SHE, 180305 End of Day and Historical Stock Data [SF IntgLog REIT]

08 Oct 2026

LAST: 3.373	CHANGE: 0.00	OPEN: 3.385	HIGH: 3.385	ASK: 0.000	VOLUME: 1.54M
LAST: 3.373	CHG(%): 0.03	PREV: 3.372	LOW: 3.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	3.385	3.385	3.364	3.373	1.54M
30 Sep 26	3.385	3.388	3.336	3.372	1.82M
29 Sep 26	3.385	3.391	3.341	3.354	2.54M
28 Sep 26	3.419	3.419	3.372	3.397	1.98M
24 Sep 26	3.456	3.456	3.372	3.399	2.26M
23 Sep 26	3.361	3.401	3.361	3.400	1.73M
22 Sep 26	3.365	3.376	3.357	3.368	2.47M
21 Sep 26	3.387	3.400	3.354	3.368	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.373