EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180401: Penghua Shenzhen Energy Clean Energy Closed Infrastructure Securities Investment Fund

10 Mar 2026
LAST:

5.459

CHANGE:
 0.01		OPEN:
5.479		HIGH:
5.499		ASK:
0.000		VOLUME:
948.2K
CHG(%):
0.20		PREV:
5.448		LOW:
5.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 265.4795.4995.4565.459948.2K
09 Mar 265.4805.4985.4345.4482.25M
06 Mar 265.4915.5005.4505.498660.7K
05 Mar 265.4915.5225.4655.480870.8K
04 Mar 265.4915.5135.4705.5001.38M
03 Mar 265.4915.5235.4505.5132.54M
02 Mar 265.5405.5405.4955.5001.81M
27 Feb 265.5595.5595.5325.5441.19M
26 Feb 265.6135.6135.5255.5441.99M
25 Feb 265.6165.6165.5805.5802.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.480.3%
MA10:5.510.9%
MA20:5.572.0%
MA50:5.480.5%
MA100:5.684.0%
MA200:5.969.1%
STO9:6.67 
STO14:4.31 
RSI14:22.25 
WPR14:-95.63 
MTM14:-0.22
ROC14:-0.04 
ATR:0.05 
Week High:5.521.2%
Week Low:5.430.5%
Month High:5.704.5%
Month Low:5.439.1%
Year High:6.8425.2%
Year Low:5.322.6%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.16
15 May 2025$0.16
14 Nov 2024$0.24
31 Jul 2024$0.20
26 Apr 2024$0.36
12 Dec 2023$0.34
18 May 2023$0.73
29 Sep 2022$13.00
30 Mar 2022$10.00
30 Mar 2020$2.50