EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180402: ICBCCS IME Energy

28 Oct 2026
LAST:

4.800

CHANGE:
 0.01		OPEN:
4.809		HIGH:
4.855		ASK:
0.000		VOLUME:
381.7K
CHG(%):
0.19		PREV:
4.809		LOW:
4.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 264.8094.8554.7144.800381.7K
27 Oct 264.8084.8994.8084.809463.1K
26 Oct 264.7684.8754.7674.875435.8K
23 Oct 264.7684.8054.7564.794233.7K
22 Oct 264.8314.8314.7524.770361.1K
21 Oct 264.9104.9114.7064.8461.08M
20 Oct 264.9814.9904.8564.950495.4K
19 Oct 265.0375.0424.9484.980480.8K
16 Oct 265.2225.2224.9435.042932.6K
15 Oct 264.9755.1834.9605.110742.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.810.2%
MA10:4.902.0%
MA20:4.871.4%
MA50:4.790.1%
MA100:5.3210.9%
STO9:6.64 
STO14:6.64 
RSI14:45.91
WPR14:-91.18 
MTM14:-0.07
ROC14:-0.02 
ATR:0.15 
Week High:4.912.3%
Week Low:4.712.0%
Month High:5.228.8%
Month Low:4.67

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.60