EODData

SHE, 180402: ICBCCS IME Energy

13 Oct 2026
LAST:

4.908

CHANGE:
 0.06
OPEN:
4.926
HIGH:
5.035
ASK:
0.000
VOLUME:
733.8K
CHG(%):
1.11
PREV:
4.963
LOW:
4.875
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.9265.0354.8754.908733.8K
12 Oct 264.9005.0504.9004.963183.3K
09 Oct 264.8214.9994.8204.874258.5K
08 Oct 264.8714.9504.8714.871323.0K
30 Sep 264.8354.9744.7084.909227.6K
29 Sep 264.7054.8304.7054.830144.4K
28 Sep 264.6814.7454.6704.744270.9K
24 Sep 264.6684.6804.6524.680376.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.910.1%
MA10:4.802.2%
MA20:4.684.9%
MA50:4.772.8%
MA100:5.5312.6%
STO9:64.32
STO14:69.33
RSI14:79.15 
WPR14:-14.63 
MTM14:0.31
ROC14:0.07 
ATR:0.11 
Week High:5.052.9%
Week Low:4.821.8%
Month High:5.052.9%
Month Low:4.45
Volatility:18.37 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.60