EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180501: RCAJREIT

30 Sep 2026
LAST:

3.243

CHANGE:
 0.01		OPEN:
3.234		HIGH:
3.250		ASK:
0.000		VOLUME:
715.9K
CHG(%):
0.15		PREV:
3.238		LOW:
3.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2343.2503.2253.243715.9K
29 Sep 263.2543.2543.2103.2381.47M
28 Sep 263.2193.2493.2113.238334.3K
24 Sep 263.2193.2503.2073.2301.02M
23 Sep 263.1973.2423.1973.2191.57M
22 Sep 263.1873.2183.1813.2151.25M
21 Sep 263.1813.1993.1813.19682.0K
18 Sep 263.2003.2223.1743.190975.4K
17 Sep 263.2003.2093.1613.193331.6K
16 Sep 263.1903.2003.1803.191189.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
PEG Ratio:-0.06 
Price to Book:0.48 
Profit Margin:0.69 
Return on Assets:0.07 
Revenue:39.277B 
EBITDA:11.444B 

TECHNICAL INDICATORS

MA5:3.230.3%
MA10:3.220.9%
MA20:3.201.4%
MA50:3.230.3%
MA100:3.301.8%
MA200:3.384.3%
STO9:82.81 
STO14:84.93 
RSI14:86.67 
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:3.250.3%
Week Low:3.201.4%
Month High:3.270.8%
Month Low:3.154.3%
Year High:3.6412.2%
Year Low:3.152.9%
Volatility:7.57 

RECENT SPLITS

Date Ratio
21 Jan 20113-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
02 Apr 2025$0.02
07 Nov 2024$0.02
12 Aug 2024$0.05
08 Apr 2024$0.05
22 Sep 2023$0.05
26 Apr 2023$0.04
13 Dec 2022$0.16
01 Jun 2022$0.16
01 Dec 2021$0.17