EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180502: CMSK RENTAL HOUSING

24 Sep 2026
LAST:

3.572

CHANGE:
 0.01		OPEN:
3.558		HIGH:
3.597		ASK:
0.000		VOLUME:
1.5M
CHG(%):
0.28		PREV:
3.562		LOW:
3.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.5583.5973.5423.5721.5M
23 Sep 263.5393.5803.5143.5621.19M
22 Sep 263.5263.5563.5003.5382.38M
21 Sep 263.5363.5463.5033.5251.17M
18 Sep 263.5033.5543.5013.535729.3K
17 Sep 263.5033.5463.4533.5281.44M
16 Sep 263.4823.4823.4093.4791.13M
15 Sep 263.4763.4763.4373.448708.5K
14 Sep 263.4303.4653.4003.448456.5K
11 Sep 263.4013.4513.4013.4361.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.550.7%
MA10:3.511.9%
MA20:3.482.7%
MA50:3.443.8%
MA100:3.453.5%
STO9:83.22 
STO14:87.44 
RSI14:82.38 
MTM14:0.17
ROC14:0.05 
ATR:0.06 
Week High:3.600.7%
Week Low:3.453.4%
Month High:3.703.6%
Month Low:3.32
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.05