EODData

SHE, 180601: CR Commercial REIT

30 Sep 2026
LAST:

9.281

CHANGE:
 0.02
OPEN:
9.261
HIGH:
9.319
ASK:
0.000
VOLUME:
1.63M
CHG(%):
0.20
PREV:
9.300
LOW:
9.261
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.2619.3199.2619.2811.63M
29 Sep 269.2619.3389.1819.3001.14M
28 Sep 269.1789.3109.1789.3001.03M
24 Sep 269.3109.3119.2419.2941.21M
23 Sep 269.2799.3009.2509.2752.33M
22 Sep 269.2709.3409.2219.2801.91M
21 Sep 269.3469.3779.2309.270395.5K
18 Sep 269.3029.3599.2789.306781.0K
17 Sep 269.2499.3599.2409.2861.28M
16 Sep 269.2199.2309.2059.219433.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.290.1%
MA10:9.280.0%
MA20:9.250.4%
MA50:9.340.6%
MA100:9.563.0%
STO9:10.28 
STO14:49.74
RSI14:60.08 
WPR14:-20.83
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:9.340.6%
Week Low:9.181.1%
Month High:9.381.0%
Month Low:9.11
Volatility:8.30 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.09
26 May 2025$0.09
03 Mar 2025$0.09
20 Nov 2024$0.09
06 Aug 2024$0.09