EODData

SHE, 180602: CICC-SCPG REIT

09 Oct 2026
LAST:

3.835

CHANGE:
 0.01
OPEN:
3.715
HIGH:
3.848
ASK:
0.000
VOLUME:
640.7K
CHG(%):
0.13
PREV:
3.830
LOW:
3.715
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7153.8483.7153.835640.7K
08 Oct 263.8503.8503.8163.830330.1K
30 Sep 263.8363.8403.8223.840150.5K
29 Sep 263.8013.8493.8013.83546.4K
28 Sep 263.8393.8413.7923.830468.9K
24 Sep 263.8293.8473.8103.838680.4K
23 Sep 263.7633.8243.7633.816256.5K
22 Sep 263.7423.7993.7203.793236.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.830.0%
MA10:3.820.4%
MA20:3.781.5%
MA50:3.791.3%
MA100:3.870.9%
STO9:78.26
STO14:86.96 
RSI14:80.56 
WPR14:-4.76 
MTM14:0.10
ROC14:0.03 
ATR:0.07 
Week High:3.850.4%
Week Low:3.723.2%
Month High:3.850.4%
Month Low:3.65
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
08 May 2025$0.04
02 Apr 2025$0.05
11 Dec 2024$0.04