EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180603: GJOY REIT

30 Sep 2026
LAST:

4.280

CHANGE:
 0.03		OPEN:
4.306		HIGH:
4.337		ASK:
0.000		VOLUME:
3.46M
CHG(%):
0.60		PREV:
4.306		LOW:
4.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.3064.3374.2754.2803.46M
29 Sep 264.2854.3094.2714.306453.8K
28 Sep 264.2614.2954.2594.275624.7K
24 Sep 264.2794.3234.2554.2702.36M
23 Sep 264.2094.2904.2094.2611.42M
22 Sep 264.1924.2424.1854.2071.79M
21 Sep 264.2414.2564.1934.2112.59M
18 Sep 264.2504.2884.2264.2382.36M
17 Sep 264.2254.3044.2024.2502.59M
16 Sep 264.2204.2334.1914.2301.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.0%
MA10:4.250.6%
MA20:4.240.9%
MA50:4.300.5%
MA100:4.423.2%
STO9:56.15
STO14:56.49
RSI14:58.28
WPR14:-26.00
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:4.341.3%
Week Low:4.211.7%
Month High:4.392.6%
Month Low:4.15
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
28 Apr 2025$0.06