EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180605: E Fund HuaWei REIT

29 Sep 2026
LAST:

4.144

CHANGE:
 0.03		OPEN:
4.140		HIGH:
4.145		ASK:
0.000		VOLUME:
728.9K
CHG(%):
0.80		PREV:
4.111		LOW:
4.112		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.1404.1454.1124.144728.9K
28 Sep 264.1054.1404.0684.111890.6K
24 Sep 264.1834.1834.0634.116471.0K
23 Sep 264.1574.1574.0504.1012.29M
22 Sep 264.2174.2174.0834.1051.37M
21 Sep 264.1574.1574.1064.129495.5K
18 Sep 264.0934.1354.0884.1131.06M
17 Sep 264.1304.1304.0404.0822.82M
16 Sep 264.1154.1154.0044.0501.07M
15 Sep 264.0754.0904.0404.0771.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.120.7%
MA10:4.101.0%
MA20:4.110.9%
MA50:4.211.6%
MA100:4.406.3%
STO9:56.29
STO14:56.29
RSI14:68.03 
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:4.221.8%
Week Low:4.052.3%
Month High:4.262.9%
Month Low:4.00
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05