SHE, 180606 End of Day and Historical Stock Data [CICC-CGDG REIT]

28 Sep 2026

LAST: 3.661	CHANGE: 0.00	OPEN: 3.649	HIGH: 3.679	ASK: 0.000	VOLUME: 92.8K
LAST: 3.661	CHG(%): 0.05	PREV: 3.659	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	3.649	3.679	3.580	3.661	92.8K
24 Sep 26	3.649	3.678	3.610	3.659	1.28M
23 Sep 26	3.549	3.651	3.549	3.638	2.58M
22 Sep 26	3.545	3.575	3.487	3.548	4.65M
21 Sep 26	3.545	3.548	3.500	3.510	343.3K
18 Sep 26	3.545	3.567	3.495	3.542	1.1M
17 Sep 26	3.545	3.557	3.479	3.545	2.0M
16 Sep 26	3.526	3.526	3.461	3.489	1.76M
15 Sep 26	3.545	3.546	3.464	3.518	1.62M
14 Sep 26	3.545	3.545	3.463	3.528	915.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.661