EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180701: YH SX Raw Water REIT

15 Jun 2026
LAST:

3.951

CHANGE:
 0.02		OPEN:
3.939		HIGH:
3.961		ASK:
0.000		VOLUME:
851.1K
CHG(%):
0.60		PREV:
3.975		LOW:
3.887		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.9393.9613.8873.951851.1K
12 Jun 263.9694.0143.9593.975844.3K
11 Jun 264.0194.0193.8793.9702.23M
10 Jun 264.0204.0423.9503.9801.66M
09 Jun 264.0684.0684.0204.020886.6K
08 Jun 264.0464.0794.0464.060884.1K
05 Jun 264.0994.1374.0464.0791.01M
04 Jun 263.9924.1293.9924.100749.0K
03 Jun 264.1704.1704.0214.0991.08M
02 Jun 264.0304.0594.0304.059601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.980.7%
MA10:4.032.0%
MA20:4.072.9%
RSI14:29.37 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.08 
Week High:4.083.2%
Week Low:3.881.9%
Month High:4.3510.1%
Month Low:3.88

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05