EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180701: YH SX Raw Water REIT

30 Sep 2026
LAST:

3.895

CHANGE:
 0.01		OPEN:
3.885		HIGH:
3.908		ASK:
0.000		VOLUME:
116.9K
CHG(%):
0.26		PREV:
3.885		LOW:
3.871		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.8853.9083.8713.895116.9K
29 Sep 263.8303.8903.8303.885258.2K
28 Sep 263.8573.8673.8103.839453.7K
24 Sep 263.8603.8763.8333.870734.0K
23 Sep 263.8203.8803.8203.875966.0K
22 Sep 263.8313.9083.8283.850914.0K
21 Sep 263.8313.8733.8313.853856.1K
18 Sep 263.8803.9023.8523.865830.8K
17 Sep 263.8023.9083.8023.8801.37M
16 Sep 263.8803.9083.8333.8901.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.870.6%
MA10:3.870.6%
MA20:3.861.0%
MA50:3.831.8%
MA100:3.910.3%
STO9:81.16 
STO14:81.16 
RSI14:51.01
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:3.910.3%
Week Low:3.812.2%
Month High:3.910.3%
Month Low:3.75
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05