SHE, 200011 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.320	CHANGE: 0.07	OPEN: 3.200	HIGH: 3.320	ASK: 0.000	VOLUME: 870.9K
LAST: 3.320	CHG(%): 2.15	PREV: 3.250	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.200	3.320	3.200	3.320	870.9K
14 Aug 25	3.240	3.300	3.220	3.250	1.14M
13 Aug 25	3.280	3.280	3.050	3.170	533K
12 Aug 25	3.170	3.290	3.150	3.270	1.16M
11 Aug 25	3.000	3.220	3.000	3.170	985K
08 Aug 25	3.000	3.010	3.000	3.010	62.2K
07 Aug 25	3.020	3.020	3.000	3.020	67.6K
06 Aug 25	3.000	3.020	2.990	3.000	166.9K
05 Aug 25	2.990	3.000	2.990	2.990	69.6K
04 Aug 25	2.990	3.010	2.990	3.000	45.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320