EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200012: CSG Holding Co Ltd

12 Nov 2026
LAST:

0.9200

CHANGE:
 0.03		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
3.16		PREV:
0.9500		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.95000.95000.92000.92001.05M
11 Nov 260.94000.95000.94000.9500755.6K
10 Nov 260.98000.98000.94000.94002.54M
09 Nov 260.98001.00000.96000.97001.48M
06 Nov 261.00001.00000.98000.98001.11M
05 Nov 261.00001.01000.99001.00001.28M
04 Nov 260.99001.01000.97001.01001.85M
03 Nov 260.98001.01000.98000.99002.27M
02 Nov 260.98001.00000.97000.99001.84M
30 Oct 261.01001.02000.98000.99003.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.00 
Forward P/E:1.52 
PEG Ratio:1.52 
Price to Sales:0.24 
Price to Book:0.19 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:14.637B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:0.953.5%
MA10:0.975.9%
MA20:1.0312.1%
MA50:1.1525.2%
MA100:1.3142.2%
MA200:1.4456.4%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.13 
ATR:0.03 
Week High:1.019.8%
Week Low:0.920.0%
Month High:1.1929.3%
Month Low:0.9256.4%
Year High:1.86102.2%
Year Low:0.920.0%

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10
24 May 199313-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.08
16 Jul 2024$0.27
14 Jul 2023$0.16
24 Jun 2022$0.23
17 Jun 2021$0.12
01 Jul 2020$0.08
26 Jun 2019$0.05
27 Jun 2018$0.05
19 Jul 2017$0.07
19 May 2016$0.20