EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200012: CSG Holding Co Ltd

12 Jun 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.390		ASK:
0.000		VOLUME:
732.7K
CHG(%):
1.46		PREV:
1.370		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.3701.3901.3701.390732.7K
11 Jun 261.3701.3801.3601.370379.1K
10 Jun 261.4001.4001.3501.3902.74M
09 Jun 261.3801.4001.3701.4001.75M
08 Jun 261.3801.3901.3601.3701.8M
05 Jun 261.3501.4201.3301.4004.54M
04 Jun 261.3701.3801.3201.3702.59M
03 Jun 261.3701.3901.3601.3802.23M
02 Jun 261.3501.3701.3401.3701.58M
01 Jun 261.3401.3701.3401.350902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Forward P/E:2.65 
PEG Ratio:2.65 
Price to Sales:0.81 
Price to Book:0.18 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:15.565B 
EBITDA:365.0M 

TECHNICAL INDICATORS

MA5:1.380.4%
MA10:1.380.8%
MA20:1.380.9%
MA50:1.465.3%
MA100:1.5713.3%
MA200:1.6921.5%
STO9:40.00
STO14:41.67
RSI14:38.71 
WPR14:-44.44
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.422.2%
Week Low:1.334.5%
Month High:1.507.9%
Month Low:1.2421.5%
Year High:1.9641.0%
Year Low:1.2412.1%
Volatility:5.41 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10
24 May 199313-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.08
16 Jul 2024$0.27
14 Jul 2023$0.16
24 Jun 2022$0.23
17 Jun 2021$0.12
01 Jul 2020$0.08
26 Jun 2019$0.05
27 Jun 2018$0.05
19 Jul 2017$0.07
19 May 2016$0.20