EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200016: Konka Group Co Ltd

05 Mar 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9400		ASK:
0.0000		VOLUME:
1.89M
CHG(%):
2.22		PREV:
0.9000		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.92000.94000.91000.92001.89M
04 Mar 260.92000.93000.89000.9000912.6K
03 Mar 260.92000.96000.89000.91002.27M
02 Mar 260.92000.93000.90000.93001.75M
27 Feb 260.92000.94000.92000.94001.61M
26 Feb 260.92000.95000.92000.9300962.0K
25 Feb 260.93000.96000.93000.94002.04M
24 Feb 260.92000.96000.92000.95002.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:1.33 
Price to Book:2.65 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.23 
Revenue:11.831B 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.930.7%
MA20:1.019.3%
MA50:1.3041.7%
MA100:1.4961.4%
MA200:1.3849.8%
STO9:25.00
STO14:50.00
RSI14:53.13
WPR14:-33.33
MTM14:0.06
ROC14:0.07 
ATR:0.06 
Week High:0.964.3%
Week Low:0.893.4%
Month High:1.4153.3%
Month Low:0.8149.8%
Year High:1.95112.0%
Year Low:0.8113.6%
Volatility:9.47 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
03 Jun 20082-1
26 Jul 200011-10
23 Aug 199912-10
13 Jun 199415-10
03 May 199313-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.06
04 Jun 2021$0.12
09 Jul 2020$0.05
05 Jul 2019$0.11
06 Jun 2018$0.20
20 Jul 2015$0.00
29 May 2014$0.00
14 Jun 2013$0.00
09 Jul 2012$0.00
11 Jul 2011$0.00