EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200017: China Bicycle Co Holdings Ltd

09 Jan 2026
LAST:

1.840

CHANGE:
 0.01		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
266.6K
CHG(%):
0.54		PREV:
1.850		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.8501.8501.8301.840266.6K
08 Jan 261.8401.8601.8301.850274.6K
07 Jan 261.8501.8701.8501.860165.1K
06 Jan 261.8601.8801.8601.860403.6K
05 Jan 261.8301.8601.8301.850279.9K
31 Dec 251.8401.8401.8101.820254.0K
30 Dec 251.8501.8501.8201.830382.9K
29 Dec 251.8701.8801.8501.860244.1K
26 Dec 251.8501.8801.8501.870267.7K
25 Dec 251.8701.8701.8501.860209.9K

PROFILE

Name:China Bicycle Co Holdings Ltd
About:Shenzhen China Bicycle Company (Holdings) Limited engages in the gold jewelry business. The company is also involved in the production, assembly, procurement, and sale of bicycles and electric bicycles under the Amini and EMMELLE brand names; and the procurement, consigned processing, and sale of lithium batteries materials. The company was founded in 1992 and is based in Shenzhen, China.
Industry:Leisure
Address:Shuibei Jinzuo Building, Shenzhen, China, 518020
Website:https://www.szcbc.com
ISIN:CNE000000321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Sales:4.43 
Price to Book:3.10 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:973.27M 
EBITDA:45.89M 
Shares:248.36M 
Market Cap:456.99M 

TECHNICAL INDICATORS

MA5:1.850.7%
MA10:1.850.5%
MA20:1.850.6%
MA50:1.830.4%
MA100:1.736.5%
MA200:1.5419.6%
STO9:33.33
STO14:22.22
RSI14:35.00 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.882.2%
Week Low:1.830.5%
Month High:1.913.8%
Month Low:1.7919.6%
Year High:2.1315.8%
Year Low:1.2053.3%
Volatility:19.86 

RECENT SPLITS

Date Ratio
18 Mar 201011-10
24 Nov 199512-10
20 Sep 199412-10
06 Sep 199313-10

RECENT DIVIDENDS

Date Amount
24 Nov 1995$0.03
20 Sep 1994$0.02