SHE, 200025 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 200025: Shenzhen Tellus Holding Co Ltd

22 Aug 2025

LAST: 4.460	CHANGE: 0.02	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 320.3K
LAST: 4.460	CHG(%): 0.45	PREV: 4.480	LOW: 4.410	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	4.520	4.520	4.410	4.460	320.3K
21 Aug 25	4.530	4.530	4.470	4.480	481.7K
20 Aug 25	4.470	4.560	4.420	4.530	371K
19 Aug 25	4.470	4.530	4.450	4.490	171.9K
18 Aug 25	4.490	4.590	4.370	4.470	347K
15 Aug 25	4.350	4.400	4.350	4.390	154.2K
14 Aug 25	4.370	4.370	4.310	4.350	122.4K
13 Aug 25	4.390	4.390	4.320	4.330	302.6K
12 Aug 25	4.290	4.430	4.260	4.390	669K
11 Aug 25	4.200	4.290	4.200	4.290	395.4K

COMPANY PROFILE

Name:	Shenzhen Tellus Holding Co Ltd
About:	Shenzhen Tellus Holding Co., Ltd., together with its subsidiaries, engages in property leasing and services, and jewelry operation activities in China. It is involved in the sale and service of jewelry; wholesale and retail of gold; real estate leasing and services; commercial real estate leasing; sale of vehicle; and detection and maintenance of vehicles. The company also provides supporting services, such as customs clearance agency, gold refining/exchange, and safe deposit box leasing services. The company was formerly known as Shenzhen Tellus Machinery Holding Company Limited and changed its name to Shenzhen Tellus Holding Co., Ltd. in March 1993. Shenzhen Tellus Holding Co., Ltd. was incorporated in 1986 and is headquartered in Shenzhen, China.
Address:	Tellus Building, Shenzhen, China, 518020
Website:	https://www.tellus.cn
ISIN:	CNE000000867

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.00
DivYield:	0.02
Div/Share:	0.10
PtB:	1.00
PtS:	4.28
EBITDA:	206.83M
Shares:	38.28M
Market Cap:	170.73M

TECHNICALS

MA5:	4.49
MA10:	4.42
MA20:	4.32
MA50:	4.24
MA100:	4.30
MA200:	4.52
STO9:	50.00
STO14:	67.50
RSI14:	68.85
WPR14:	-20.59
MTM14:	0.23
ROC14:	0.05
ATR:	0.08
Week High:	4.59
Week Low:	4.35
Month High:	4.59
Month Low:	4.15
Year High:	5.80
Year Low:	3.40