SHE, 200026 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 200026: Fiyta Holdings Ltd

22 Aug 2025

LAST: 7.700	CHANGE: 0.05	OPEN: 7.660	HIGH: 7.710	ASK: 0.000	VOLUME: 81.4K
LAST: 7.700	CHG(%): 0.65	PREV: 7.650	LOW: 7.660	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	7.660	7.710	7.660	7.700	81.4K
21 Aug 25	7.700	7.750	7.650	7.650	127.8K
20 Aug 25	7.710	7.720	7.680	7.720	154.3K
19 Aug 25	7.840	7.850	7.690	7.710	168.9K
18 Aug 25	7.880	7.900	7.750	7.840	193.9K
15 Aug 25	7.750	7.890	7.750	7.810	180.3K
14 Aug 25	7.870	7.930	7.700	7.750	238.3K
13 Aug 25	8.100	8.180	7.890	7.980	361.4K
12 Aug 25	7.840	8.140	7.720	8.090	512.8K
11 Aug 25	7.440	7.830	7.440	7.810	472K

COMPANY PROFILE

Name:	Fiyta Holdings Ltd
About:	FIYTA Precision Technology Co., Ltd., together with its subsidiaries, engages in the research and development, design, manufacture, sale, retail, and service of watches under the FIYTA, MOONYANG, JONAS&VERUS, Emile Chouriet, Beijing, and Jeep brands in China. The company designs and manufactures high-precision clock and watch spares and accessories; and production, machining, and technical development of precision spares and accessories for optical communication, laser, electronics, medical devices, and other industries, as well as provides customized product machining services. It offers smartwatches; and technical services. The company was formerly known as FIYTA Holdings Ltd. and changed its name to FIYTA Precision Technology Co., Ltd. in December 2019. FIYTA Precision Technology Co., Ltd. was founded in 1987 and is based in Shenzhen, China.
Address:	FIYTA Hi-tech Building, Shenzhen, China, 518057
Website:	https://www.fiytagroup.com
ISIN:	CNE000000883

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.14
DivYield:	0.05
Div/Share:	0.40
PtB:	0.83
PtS:	2.14
EBITDA:	245.21M
Shares:	40.58M
Market Cap:	312.47M

TECHNICALS

MA5:	7.72
MA10:	7.81
MA20:	7.56
MA50:	7.14
MA100:	6.89
MA200:	6.86
STO9:	9.43
STO14:	44.83
RSI14:	60.45
WPR14:	-50.00
MTM14:	0.37
ROC14:	0.05
ATR:	0.22
Week High:	7.90
Week Low:	7.65
Month High:	8.18
Month Low:	7.12
Year High:	8.18
Year Low:	6.26
Volatility:	2.26