SHE, 200028 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.75	CHANGE: 0.24	OPEN: 13.51	HIGH: 13.75	ASK: 0.00	VOLUME: 353.8K
LAST: 13.75	CHG(%): 1.78	PREV: 13.51	LOW: 13.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.51	13.75	13.49	13.75	353.8K
14 Aug 25	13.43	13.54	13.43	13.51	201.1K
13 Aug 25	13.53	13.55	13.40	13.44	181.2K
12 Aug 25	13.53	13.53	13.44	13.50	139.7K
11 Aug 25	13.48	13.51	13.39	13.50	254.6K
08 Aug 25	13.40	13.45	13.39	13.43	102K
07 Aug 25	13.58	13.58	13.36	13.40	346.1K
06 Aug 25	13.69	13.69	13.41	13.54	425.9K
05 Aug 25	13.55	13.65	13.52	13.63	189K
04 Aug 25	13.37	13.55	13.32	13.51	191.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.75