SHE, 200045 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 200045: Shenzhen Textile Holdings Co Ltd

03 Sep 2025

LAST: 4.030	CHANGE: 0.02	OPEN: 4.010	HIGH: 4.070	ASK: 0.000	VOLUME: 181.7K
LAST: 4.030	CHG(%): 0.49	PREV: 4.050	LOW: 4.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.010	4.070	4.000	4.030	181.7K
02 Sep 25	4.060	4.060	4.020	4.050	210.9K
01 Sep 25	4.090	4.090	4.040	4.070	140.2K
29 Aug 25	4.060	4.080	4.030	4.070	125.7K
28 Aug 25	4.080	4.090	4.030	4.080	131.6K
27 Aug 25	4.050	4.060	4.030	4.030	337.5K
26 Aug 25	4.120	4.130	4.000	4.060	636.9K
25 Aug 25	4.080	4.160	4.080	4.120	360.9K
22 Aug 25	4.030	4.050	3.990	4.050	176.1K
21 Aug 25	4.070	4.070	4.040	4.050	159.1K

COMPANY PROFILE

Name:	Shenzhen Textile Holdings Co Ltd
About:	Shenzhen Textile (Holdings) Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, and marketing of polarizers in China and internationally. It operates through two segments, Polarizer Business; and Property Leasing and Other. The company offers polarizers for liquid crystal displays, TN, STN, TFT, OLED, 3D, dye films, optical film for touch screen, and other fields for use in televisions, laptops, navigators, monitors, vehicles, industrial controls, instruments and meters, smartphones, wearable devices, 3D glasses, and sunglasses. It is also involved in the textile and apparel business; and property leasing and management. Shenzhen Textile (Holdings) Co., Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Address:	Shen Fang Building, Block A, Shenzhen, China, 518031
Website:	https://www.chinasthc.com
ISIN:	CNE000000HC7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.25
DivYield:	0.02
Div/Share:	0.07
Price to Book:	0.63
Price to Sales:	1.79
EBITDA:	467.32M
Shares:	49.5M
Market Cap:	199.49M

TECHNICAL INDICATORS

MA5:	4.06
MA10:	4.06
MA20:	4.02
MA50:	3.95
MA100:	3.93
MA200:	4.11
STO14:	27.78
RSI14:	57.78
WPR14:	-64.29
MTM14:	0.05
ROC14:	0.01
ATR:	0.07
Week High:	4.09
Week Low:	4.00
Month High:	4.16
Month Low:	3.82
Year High:	4.88
Year Low:	3.14
Volatility:	3.61