EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200056: Shenzhen Wongtee International Enterprise Co Ltd

16 Jan 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.0000		VOLUME:
538.5K
CHG(%):
1.32		PREV:
0.7600		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.76000.77000.75000.7700538.5K
15 Jan 260.76000.77000.74000.760095.6K
14 Jan 260.76000.76000.74000.7600266.9K
13 Jan 260.76000.77000.76000.7700194.7K
12 Jan 260.77000.77000.75000.7700212.5K
09 Jan 260.77000.77000.75000.7700132.6K
08 Jan 260.75000.77000.75000.770052.5K
07 Jan 260.78000.78000.75000.7700126.5K
06 Jan 260.77000.78000.77000.7700647.0K
05 Jan 260.75000.77000.75000.7700202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:0.79 
Profit Margin:-0.82 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:-1.99 
Revenue:3.823B 
EBITDA:231.56M 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.770.3%
MA20:0.770.3%
MA50:0.735.2%
MA100:0.761.7%
MA200:0.8814.0%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.02 
Week High:0.770.0%
Week Low:0.744.1%
Month High:0.781.3%
Month Low:0.7314.0%
Year High:1.3980.5%
Year Low:0.5832.8%
Volatility:27.10 

RECENT SPLITS

Date Ratio
08 Jul 201620-10
08 Aug 201412-10
27 Jul 19981-1
28 Jul 19971-1

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
15 Aug 2018$0.05
24 Jul 2000$0.01