EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200429: Guangdong Provincial Expressway Development Co Ltd

13 Jan 2026
LAST:

8.640

CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.650		ASK:
0.000		VOLUME:
302.8K
CHG(%):
0.12		PREV:
8.650		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.6308.6508.6108.640302.8K
12 Jan 268.6608.6708.5908.650868.7K
09 Jan 268.6708.6708.6408.660503.2K
08 Jan 268.7108.7108.6508.670325.7K
07 Jan 268.7108.7208.6708.690388.8K
06 Jan 268.6908.7208.6708.710345.7K
05 Jan 268.7208.7308.6608.690739.4K
31 Dec 258.7208.7208.6708.710347.0K
30 Dec 258.6308.7208.6008.710510.5K
29 Dec 258.7308.7508.6008.670694.5K

PROFILE

Name:Guangdong Provincial Expressway Development Co Ltd
About:Guangdong Provincial Expressway Development Co., Ltd., invests, constructs, charges, manages, and maintains toll highways and bridges in the People's Republic of China. It is also involved in the maintenance, cleaning, and service of automobile rescue; Parking lot charges; Design, production, release, and agency of advertisements at home and abroad; land development; warehousing activities; research and development, and service of transportation technology; and equity investment, management, and consultation services. The company was formerly known as Guangdong FuKai Expressway Co., Ltd and changed its name to Guangdong Provincial Expressway Development Co., Ltd. in June 1993. Guangdong Provincial Expressway Development Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, the People's Republic of China.
Address:Litong Plaza, Guangzhou, China, 510623
Website:https://www.gpedcl.com
ISIN:CNE000000LT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:6.30 
Price to Book:1.52 
Profit Margin:0.40 
Operating Margin:0.93 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.06 
Div/Share:0.52 
Revenue:4.91B 
EBITDA:3.284B 
Shares:348.75M 
Market Cap:3.013B 

TECHNICAL INDICATORS

MA5:8.660.3%
MA10:8.680.5%
MA20:8.680.4%
MA50:8.660.2%
MA100:8.521.4%
MA200:8.462.1%
STO14:26.67
RSI14:61.54 
WPR14:-69.23
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:8.720.9%
Week Low:8.590.6%
Month High:8.751.3%
Month Low:8.502.1%
Year High:9.206.5%
Year Low:7.5214.9%
Volatility:4.53 

RECENT SPLITS

Date Ratio
22 May 20011-1
23 Jun 19971-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.57
15 Jul 2024$0.60
14 Jul 2023$0.46
07 Jul 2022$0.66
15 Jul 2021$0.35
06 Aug 2020$0.46
13 Jun 2019$0.64
07 Jun 2018$0.63
09 Jun 2017$0.34
18 May 2016$0.16