SHE, 200468 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.880	CHANGE: 0.04	OPEN: 3.880	HIGH: 3.900	ASK: 0.000	VOLUME: 440.5K
LAST: 3.880	CHG(%): 1.04	PREV: 3.840	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.880	3.900	3.840	3.880	440.5K
14 Aug 25	3.880	3.900	3.840	3.840	296.5K
13 Aug 25	3.780	3.890	3.780	3.890	353K
12 Aug 25	3.830	3.830	3.790	3.810	402K
11 Aug 25	3.810	3.850	3.760	3.840	370.6K
08 Aug 25	3.810	3.820	3.750	3.800	621.2K
07 Aug 25	3.820	3.840	3.800	3.840	217.4K
06 Aug 25	3.900	3.900	3.780	3.850	735.9K
05 Aug 25	3.930	3.970	3.880	3.920	353.8K
04 Aug 25	3.860	3.960	3.860	3.950	179.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880