SHE, 200488 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 200488: Shandong Chenming Paper Holdings Ltd Class B

22 Aug 2025

LAST: 0.8000	CHANGE: 0.02	OPEN: 0.7700	HIGH: 0.8100	ASK: 0.0000	VOLUME: 2.45M
LAST: 0.8000	CHG(%): 2.56	PREV: 0.7800	LOW: 0.7700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7700	0.8100	0.7700	0.8000	2.45M
21 Aug 25	0.8000	0.8100	0.7700	0.7800	3.14M
20 Aug 25	0.7700	0.8000	0.7700	0.8000	3.58M
19 Aug 25	0.7900	0.8100	0.7600	0.7700	5.95M
18 Aug 25	0.7300	0.7700	0.7300	0.7700	6.55M
15 Aug 25	0.6900	0.7300	0.6900	0.7300	3.38M
14 Aug 25	0.6900	0.7200	0.6900	0.7000	5.12M
13 Aug 25	0.7100	0.7100	0.6800	0.6900	4.79M
12 Aug 25	0.6800	0.7100	0.6800	0.7100	7.8M
11 Aug 25	0.6800	0.7100	0.6600	0.6800	8.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.66
MA50:	0.56
MA200:	0.74
STO9:	86.97
RSI14:	87.50
MTM14:	0.21
ROC14:	0.36
Week High:	0.81
Week Low:	0.69
Month High:	0.81
Month Low:	0.48