SHE, 200512 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.470	CHANGE: 0.01	OPEN: 3.430	HIGH: 3.490	ASK: 0.000	VOLUME: 586.5K
LAST: 3.470	CHG(%): 0.29	PREV: 3.480	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.430	3.490	3.410	3.470	586.5K
19 Aug 25	3.490	3.500	3.420	3.480	319.9K
18 Aug 25	3.380	3.520	3.370	3.460	982.7K
15 Aug 25	3.330	3.400	3.330	3.380	394.3K
14 Aug 25	3.340	3.390	3.310	3.330	93.4K
13 Aug 25	3.360	3.370	3.310	3.330	198.5K
12 Aug 25	3.360	3.370	3.320	3.360	180.8K
11 Aug 25	3.370	3.400	3.370	3.370	213.4K
08 Aug 25	3.360	3.390	3.360	3.390	276.4K
07 Aug 25	3.340	3.380	3.310	3.380	288K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470