EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200512: TsannKuen (China) Enterprise Co. Ltd

09 Jan 2026
LAST:

3.230

CHANGE:
 0.01		OPEN:
3.180		HIGH:
3.230		ASK:
0.000		VOLUME:
126.9K
CHG(%):
0.31		PREV:
3.220		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.1803.2303.1703.230126.9K
08 Jan 263.2303.2303.2003.220111.3K
07 Jan 263.2303.2503.2003.23094.2K
06 Jan 263.1303.2403.1303.240692.6K
05 Jan 263.1103.1403.1003.130156.9K
31 Dec 253.1103.1203.1003.12072.1K
30 Dec 253.1103.1403.1003.13087.1K
29 Dec 253.1103.1103.0903.110108.9K
26 Dec 253.1003.1603.0803.130182.4K
25 Dec 253.0803.0903.0803.090125.3K

PROFILE

Name:TsannKuen (China) Enterprise Co. Ltd
About:Tsann Kuen (China) Enterprise Co., Ltd., together with its subsidiaries, develops, produces, manufactures, and sells small home appliances of gourmet cooking, home helper, tea, and coffee in Australia, Africa, America, Europe, and Asia. It operates through Small Home Appliance Manufacturing; and Other Services segments. The company designs and manufactures molds for related products; and provides after-sales services. It also provides coffee academy services and recipes; tea makers; espresso coffee machines, drip coffee makers, electric kettles, and conical burr coffee grinders; professional steak grills, snack makers, and rotary waffle makers; blenders; and circulators and steam irons. In addition, the company offers real estate development, property, and trading services. It sells its products through Tmall and Jingdong online stores. The company was formerly known as TsannKuen China (Xiamen) Ltd. and changed its name to Tsann Kuen (China) Enterprise Co., Ltd. in June 1993. Tsann Kuen (China) Enterprise Co., Ltd. was founded in 1988 and is based in Zhangzhou, China.
Address:TSANN KUEN Industrial Park, Zhangzhou, China, 363107
Website:https://www.eupa.cn
ISIN:CNE0000009K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Price to Sales:0.41 
Price to Book:0.48 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.18 
Revenue:1.575B 
EBITDA:129.11M 
Shares:185.39M 
Market Cap:598.82M 

TECHNICAL INDICATORS

MA5:3.210.6%
MA10:3.162.1%
MA20:3.123.4%
MA50:3.143.0%
MA100:3.210.6%
MA200:3.240.4%
STO9:85.71 
STO14:92.00 
RSI14:65.91 
WPR14:-4.17 
MTM14:0.14
ROC14:0.05 
ATR:0.05 
Week High:3.250.6%
Week Low:3.104.2%
Month High:3.250.6%
Month Low:3.000.4%
Year High:3.9221.4%
Year Low:2.969.1%
Volatility:9.52 

RECENT SPLITS

Date Ratio
31 Dec 20121-6
16 Jun 20051-1
16 Jun 20041-1
11 Jun 20031-1
28 Jun 200215-10
19 Jun 200012-10
30 Jun 199912-10
30 Jun 199812-10
13 Jun 199712-10
01 Jul 199613-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
05 Jun 2024$0.27
14 Jun 2023$0.33
17 Jun 2022$0.12
21 Jun 2021$0.18
15 May 2020$0.11
24 Jun 2019$0.05
25 Jun 2018$0.10
23 May 2017$0.12
23 Jun 2016$0.11