SHE, 200521 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 200521: Changhong Meiling Co Ltd B

26 Aug 2025

LAST: 4.690	CHANGE: 0.04	OPEN: 4.730	HIGH: 4.760	ASK: 0.000	VOLUME: 965.4K
LAST: 4.690	CHG(%): 0.85	PREV: 4.730	LOW: 4.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	4.730	4.760	4.650	4.690	965.4K
25 Aug 25	4.600	4.740	4.580	4.730	2.45M
22 Aug 25	4.650	4.730	4.500	4.600	2.2M
21 Aug 25	4.530	4.800	4.520	4.640	3.37M
20 Aug 25	4.530	4.560	4.490	4.550	756.5K
19 Aug 25	4.530	4.570	4.510	4.550	1.02M
18 Aug 25	4.490	4.530	4.490	4.530	451.2K
15 Aug 25	4.430	4.480	4.430	4.480	268.8K
14 Aug 25	4.460	4.470	4.420	4.430	470.8K
13 Aug 25	4.510	4.510	4.450	4.470	386.5K

COMPANY PROFILE

Name:	Changhong Meiling Co Ltd B
About:	Changhong Meiling Co., Ltd. engages in the research, development, and manufacturing of refrigeration appliances and washing machines in China and internationally. It operates through four segments: Air-Conditioning; Refrigerator & Freezer & Washing Machine; Small Home Appliance; and Others. The company offers a refrigerator (freezer) lineup, which includes the household, commercial, and medical series of professional refrigerating appliances; ultra-low temperature freezers; washing machine lineup, such as the front-load washer, top-load washer, dryer, and washer and dryer combo; kitchen, household, and small home appliances; and air-conditioners, as well as white goods. It also operates research and development centers, research institutes, laboratories, and test centers. The company was formerly known as Hefei Meiling Co., Ltd. and changed its name to Changhong Meiling Company Co., Ltd. in July 2018. Changhong Meiling Company Co., Ltd. was founded in 1983 is based in Hefei, China.
Address:	Economic and Technology Development Zone, Hefei, China, 230601
Website:	https://global.meiling.com
ISIN:	CNE000000M23

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.39
DivYield:	0.07
Div/Share:	0.33
PtB:	0.71
PtS:	0.27
EBITDA:	1.007B
Shares:	148.19M
Market Cap:	695.01M

TECHNICAL INDICATORS

MA5:	4.64
MA10:	4.57
MA20:	4.53
MA50:	4.42
MA100:	4.37
MA200:	4.39
STO9:	70.27
STO14:	70.27
RSI14:	66.67
WPR14:	-13.33
MTM14:	0.19
ROC14:	0.04
ATR:	0.09
Week High:	4.80
Week Low:	4.49
Month High:	4.80
Month Low:	4.41
Year High:	5.24
Year Low:	3.85