EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200550: Jiangling Motors Corp Ltd

15 Jan 2026
LAST:

9.730

CHANGE:
 0.00		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
137.7K
CHG(%):
0.00		PREV:
9.730		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.7709.7709.6409.730137.7K
14 Jan 269.7809.7809.7109.73075.3K
13 Jan 269.8109.8109.6809.780150.3K
12 Jan 269.7709.8309.7109.800238.7K
09 Jan 269.8009.8109.6709.770453.7K
08 Jan 269.8109.8509.7209.770245.0K
07 Jan 269.8909.8909.7709.830348.5K
06 Jan 269.8809.9309.8109.880245.2K
05 Jan 269.9409.9409.7209.880253.3K
31 Dec 259.9309.9509.9109.94029.1K

PROFILE

Name:Jiangling Motors Corp Ltd
About:Jiangling Motors Corporation, Ltd., together with its subsidiaries, engages in the production and sale of automobiles and automobile parts in China and internationally. It offers commercial vehicles, passenger sport utility vehicles (SUVs), and related components, which include JMC light trucks, pickups, light buses, Ford-branded light buses, multi-purpose passenger vehicles, and other commercial vehicles and passenger SUV products. The company also provides engines, frames, axles, and other components. It offers its products and services to distributors or end customers. The company was founded in 1992 and is headquartered in Nanchang, China.
Address:No. 2111, Yingbin Middle Avenue, Nanchang, China, 330200
Website:https://www.jmc.com.cn
ISIN:CNE000000J44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Forward P/E:5.81 
PEG Ratio:5.81 
Price to Sales:0.38 
Price to Book:0.68 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.07 
Div/Share:0.71 
Revenue:42.044B 
EBITDA:1.75B 
Shares:344.0M 
Market Cap:3.347B 

TECHNICAL INDICATORS

MA5:9.760.3%
MA10:9.810.8%
MA20:9.871.4%
MA50:9.911.8%
MA100:10.285.6%
MA200:10.366.5%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.10 
Week High:9.851.2%
Week Low:9.640.9%
Month High:9.982.6%
Month Low:9.646.5%
Year High:11.9622.9%
Year Low:9.502.4%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.79
19 Jul 2024$0.75
21 Jul 2023$0.47
18 Jul 2022$0.31
16 Jul 2021$4.18
22 Jul 2020$0.08
17 Jul 2019$0.05
24 Jul 2018$0.38
27 Mar 2018$2.88
25 Jul 2017$0.61