EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200553: ADAMA Ltd B

13 Jan 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.400		HIGH:
2.440		ASK:
0.000		VOLUME:
326.3K
CHG(%):
0.41		PREV:
2.420		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.4002.4402.3902.430326.3K
12 Jan 262.4202.4402.3802.420262.5K
09 Jan 262.4002.4502.3902.450254.7K
08 Jan 262.4302.4402.3902.420134.9K
07 Jan 262.4502.4602.4302.430140.3K
06 Jan 262.3902.4402.3902.440240.3K
05 Jan 262.4502.4502.3502.400454.8K
31 Dec 252.4002.4202.3602.420125.6K
30 Dec 252.4002.4202.3702.400166.8K
29 Dec 252.4502.4502.3702.410214.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.42 
Price to Sales:0.64 
Price to Book:0.28 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:32.856B 
EBITDA:2.402B 

TECHNICAL INDICATORS

MA5:2.430.0%
MA10:2.420.3%
MA20:2.461.2%
MA50:2.533.9%
MA100:2.6910.7%
MA200:2.513.4%
STO9:50.00
STO14:27.27
RSI14:37.50 
WPR14:-72.73
MTM14:-0.08
ROC14:-0.03 
ATR:0.06 
Week High:2.461.2%
Week Low:2.382.1%
Month High:2.544.5%
Month Low:2.353.4%
Year High:3.2232.5%
Year Low:1.8035.0%
Volatility:0.58 

RECENT SPLITS

Date Ratio
09 Jul 20072-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.11
15 Aug 2018$0.07
15 Jun 2016$0.03
27 Apr 2015$0.11
22 Apr 2014$0.06
07 Jun 2013$0.06