EODData

SHE, 200581: Weifu High Tech Group

25 Aug 2025
LAST:

13.72

CHANGE:
 0.26
OPEN:
13.50
HIGH:
13.80
ASK:
0.00
VOLUME:
1.08M
CHG(%):
1.93
PREV:
13.46
LOW:
13.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2513.5013.8013.5013.721.08M
22 Aug 2513.3013.4613.2113.46640.1K
21 Aug 2513.1813.3013.1013.24579.9K
20 Aug 2513.0413.1813.0213.18769.4K
19 Aug 2513.0913.1013.0313.04381.1K
18 Aug 2513.1213.1312.9813.08601.1K
15 Aug 2512.9613.0812.9613.07301.1K
14 Aug 2513.0113.0112.9012.97322.5K
13 Aug 2512.9313.0012.9213.00304.6K
12 Aug 2513.0013.0412.9112.93352K

COMPANY PROFILE

Name:Weifu High Tech Group
About:Weifu High-Technology Group Co., Ltd. researches, develops, produces, and sells automotive products in the People's Republic of China. It operates through four segments: Automotive Fuel Injection System, Automotive Post Processing System, Air Management System, and Other Automotive Components Products. The company offers fuel injection system, including high pressure oil pump, high pressure oil rail, injector, filter, and other products; exhaust post-treatment system that includes diesel purifier, gasoline purifier, natural gas purifier, muffler, catalyst, and other products; intake system, such as diesel turbocharger, gasoline turbocharger, natural gas turbocharger, and other products; and hydrogen energy and fuel cell parts, which includes membrane electrode, bipolar plate, catalyst, valves, pumps, air compressor, critical parts, hydrogen storage bottles, and other products. It also offers motor shaft, end cover, and water jacket; electronic oil pump, electronic water pump, thermostat, and water cooling plate; car seat assembly, seat skeleton, electric long slide, and shock absorber; 4D imaging radar, forward radar, angle radar, cabin radar, and road brake radar; forklift hydraulic system, motor pump, internal gear pump, motor controller, and piston parts; and mechanical vacuum pump and other parts. It also exports its products to the Americas, Southeast Asia, the Middle East, and internationally. The company was founded in 1958 and is headquartered in Wuxi, the People's Republic of China.
Industry:Auto Parts
Address:No. 5, Huashan Road, Wuxi, China, 214028
Website:https://www.weifu.com.cn
ISIN:CNE000000J36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.33
DivYield:0.08
Div/Share:1.12
PtB:0.59
PtS:1.90
EBITDA:900.89M
Shares:172.38M
Market Cap:2.365B

TECHNICALS

MA5:13.33
MA10:13.17
MA20:13.05
MA50:12.45
MA100:12.55
MA200:12.77
STO9:90.36
STO14:90.80
RSI14:85.37
MTM14:0.70
ROC14:0.05
ATR:0.16
Week High:13.80
Week Low:12.98
Month High:13.80
Month Low:12.63
Year High:14.40
Year Low:10.79
Volatility:4.89