SHE, 200625 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.820	CHANGE: 0.02	OPEN: 4.800	HIGH: 4.830	ASK: 0.000	VOLUME: 6.57M
LAST: 4.820	CHG(%): 0.42	PREV: 4.800	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.800	4.830	4.770	4.820	6.57M
14 Aug 25	4.850	4.880	4.770	4.800	9M
13 Aug 25	4.980	5.050	4.730	4.790	18.76M
12 Aug 25	4.780	4.940	4.770	4.920	11.35M
11 Aug 25	4.600	4.750	4.600	4.740	8.64M
08 Aug 25	4.620	4.630	4.520	4.580	6.45M
07 Aug 25	4.570	4.650	4.570	4.610	7.32M
06 Aug 25	4.450	4.600	4.450	4.560	10.27M
05 Aug 25	4.380	4.450	4.370	4.440	6.11M
04 Aug 25	4.250	4.370	4.240	4.360	6.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820