EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200706: Wafangdian Bearing Co Ltd

12 Jan 2026
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
276.4K
CHG(%):
0.36		PREV:
2.750		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.7502.7502.7302.740276.4K
09 Jan 262.7502.7602.7502.750245.6K
08 Jan 262.7502.7602.7502.75085.4K
07 Jan 262.7602.7702.7502.760426.1K
06 Jan 262.7702.7702.7602.760134.9K
05 Jan 262.7702.7702.7602.760195.8K
31 Dec 252.7602.7702.7502.760334.7K
30 Dec 252.7502.7602.7502.75079.9K
29 Dec 252.7502.7602.7502.750174.9K
26 Dec 252.7502.7602.7502.750357.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.04 
Price to Sales:0.48 
Price to Book:4.31 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:2.554B 
EBITDA:45.58M 

TECHNICAL INDICATORS

MA5:2.750.4%
MA10:2.750.5%
MA20:2.781.5%
MA50:2.823.0%
MA100:2.864.5%
MA200:2.730.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.771.1%
Week Low:2.730.4%
Month High:2.874.7%
Month Low:2.730.4%
Year High:3.1916.4%
Year Low:2.1328.6%
Volatility:2.76 

RECENT SPLITS

Date Ratio
16 Nov 200612-10

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.09
24 Jul 2019$0.05
09 Jul 2018$0.05
10 Jul 2017$0.01
12 Aug 2014$0.04
20 Aug 2013$0.05
13 Aug 2012$0.05
10 Aug 2011$0.05
10 Aug 2010$0.04
21 Aug 2009$0.04