EODData

SHE, 200725: BOE Tech Group

05 Sep 2025
LAST:

2.920

CHANGE:
 0.05
OPEN:
2.870
HIGH:
2.920
ASK:
0.000
VOLUME:
2.17M
CHG(%):
1.74
PREV:
2.870
LOW:
2.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.8702.9202.8602.9202.17M
04 Sep 252.8602.9002.8502.8701.71M
03 Sep 252.8702.8802.8302.8802.23M
02 Sep 252.9302.9402.8502.8703.27M
01 Sep 252.9602.9802.9202.9201.77M
29 Aug 252.9302.9702.9102.9604.3M
28 Aug 252.8602.9202.8302.9003.35M
27 Aug 252.8702.9202.8502.8603.19M
26 Aug 252.9102.9202.8402.8502.34M
25 Aug 252.8802.9302.8802.9004.59M

COMPANY PROFILE

Name:BOE Tech Group
About:BOE Technology Group Company Limited operates display, Internet of Things (IoT) innovation, sensor, and MLED, smart medicine engineering, and other business in Mainland China and internationally. The company's Display Business segment designs and manufactures display devices and strives, including TFT-LCD, AMOLED, micro displays, and other intelligent interface devices. Its IoT Innovation Business segment integrates manufacturing models for system solution design that offers smart terminal products to TVs, monitors, laptops, tablet PCs, low power consumption products, IoT, 3D displays, etc., as well as integrated IoT solutions for smart finance, smart industrial parks, etc. The company's Sensor Business segment offers offers integrated design and manufacturing solutions, such as smart dimming windows and dimming system solutions, industrial sensors and solutions, MEMS sensors, and X-ray flat panel detector backplanes. Its MLED Business segment provides Mini-LED backlight products for TVs, monitors, laptops, car displays, VR/AR and other products; and Mini/Micro-LED display products for the usage of outdoor, commercial, transparent, special, and other display applications. The Smart Medicine and Engineering Business segment offers professional services and solutions in healthcare, intelligent rehabilitation, and medical-engineering integration products. Its Others segment provides software-hardware fusion and system integration solutions for intelligent internet of vehicles, industrial interconnection, and other industries. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. BOE Technology Group Company Limited operates as a subsidiary of Beijing Electronics Holdings Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No.12 Xihuanzhong Middle Road, Beijing, China, 100176
Website:https://www.boe.com
ISIN:CNE000000R44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.88
DivYield:0.02
Div/Share:0.05
Price to Book:0.74
Price to Sales:0.83
EBITDA:45.285B
Shares:692.88M
Market Cap:2.023B

TECHNICAL INDICATORS

MA5:2.89
MA10:2.89
MA20:2.83
MA50:2.77
MA100:2.69
MA200:2.75
STO9:53.85
STO14:72.73
RSI14:68.09
WPR14:-20.00
MTM14:0.16
ROC14:0.06
ATR:0.06
Week High:2.98
Week Low:2.83
Month High:2.98
Month Low:2.72
Year High:3.04
Year Low:2.38
Volatility:10.67