EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200726: Lu Thai Textile

04 Nov 2025
LAST:

4.880

CHANGE:
 0.01		OPEN:
4.880		HIGH:
4.910		ASK:
0.000		VOLUME:
229.2K
CHG(%):
0.20		PREV:
4.890		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.8804.9104.8504.880229.2K
03 Nov 254.9004.9004.7904.890258.6K
31 Oct 254.9004.9204.7604.880483.8K
30 Oct 254.9004.9204.8804.900263.4K
29 Oct 254.9304.9504.8804.920289.2K
28 Oct 254.9404.9404.9004.920204.0K
27 Oct 254.8704.9504.8704.930220.9K
24 Oct 254.8604.9204.8504.880110.9K
23 Oct 254.8704.9204.8104.880211.0K
22 Oct 254.9404.9704.9304.940157.9K

COMPANY PROFILE

Name:Lu Thai Textile
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000000ST8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
Price to Sales:0.97 
Price to Book:0.39 
DivYield:0.05 
Div/Share:0.25 
Revenue:6.161B 
EBITDA:1.093B 
Shares:226.13M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:4.890.3%
MA10:4.900.5%
MA20:4.860.4%
MA50:4.880.0%
MA100:4.733.2%
MA200:4.4210.4%
STO14:41.18
RSI14:57.14
WPR14:-56.25
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:4.951.4%
Week Low:4.762.5%
Month High:4.982.0%
Month Low:4.7310.4%
Year High:5.084.1%
Year Low:3.7031.9%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.11
20 Jun 2025$0.11
19 Dec 2024$0.05
08 Nov 2024$0.11
19 Jun 2024$0.14
16 Jun 2023$0.11
23 Jun 2022$0.08
18 Jun 2021$0.06
09 Jul 2020$0.11
21 Jun 2019$0.58