SHE, 200726 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.900	CHANGE: 0.02	OPEN: 4.890	HIGH: 4.920	ASK: 0.000	VOLUME: 195.6K
LAST: 4.900	CHG(%): 0.41	PREV: 4.880	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.890	4.920	4.880	4.900	195.6K
14 Aug 25	4.900	4.900	4.840	4.880	103K
13 Aug 25	4.900	4.900	4.880	4.900	255.1K
12 Aug 25	4.910	4.910	4.870	4.900	239.7K
11 Aug 25	4.880	4.920	4.860	4.890	220.1K
08 Aug 25	4.790	4.870	4.780	4.870	297.7K
07 Aug 25	4.740	4.790	4.740	4.790	316K
06 Aug 25	4.760	4.760	4.710	4.750	455.8K
05 Aug 25	4.730	4.810	4.710	4.730	842.9K
04 Aug 25	4.810	4.820	4.740	4.760	285.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900