EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200761: Bengang Steel Plates Co Ltd

15 Jan 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.220		ASK:
0.000		VOLUME:
225.6K
CHG(%):
0.83		PREV:
1.210		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.2101.2201.2001.220225.6K
14 Jan 261.1901.2101.1901.210636.2K
13 Jan 261.1901.2001.1901.200277.1K
12 Jan 261.2001.2001.1801.200762.5K
09 Jan 261.2001.2001.1901.200310.9K
08 Jan 261.1901.2001.1901.200401.7K
07 Jan 261.2101.2101.1901.200720.7K
06 Jan 261.1901.2201.1901.220555.5K
05 Jan 261.2201.2201.2001.22074.4K
31 Dec 251.2001.2201.2001.210403.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:0.29 
Price to Book:0.46 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:51.266B 

TECHNICAL INDICATORS

MA5:1.211.2%
MA10:1.211.0%
MA20:1.201.9%
MA50:1.210.6%
MA100:1.252.5%
MA200:1.284.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.220.0%
Week Low:1.183.4%
Month High:1.220.0%
Month Low:1.164.5%
Year High:1.4518.9%
Year Low:1.165.2%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.72
13 Oct 2021$0.57
19 Jul 2021$0.01
10 Jul 2019$0.06
18 Jul 2018$0.06
10 Jul 2015$0.05
11 Jul 2014$0.06
05 Jul 2013$0.03
27 Jun 2012$0.12
05 Jul 2011$0.12