EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200771: Hangzhou Steam Turbine

04 Nov 2025
LAST:

13.30

CHANGE:
 0.26		OPEN:
13.05		HIGH:
13.46		ASK:
0.00		VOLUME:
8.34M
CHG(%):
1.99		PREV:
13.04		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.0513.4612.9413.308.34M
03 Nov 2512.2513.0812.2513.045.25M
31 Oct 2511.8812.2411.8512.162.87M
30 Oct 2512.1212.1211.5011.862.81M
29 Oct 2512.7812.8212.0112.125.11M
28 Oct 2513.1113.3812.9113.012.37M
27 Oct 2513.4513.4513.0813.09821.9K
24 Oct 2513.3613.4513.2913.45408.9K
23 Oct 2513.3513.4113.2013.34613.9K
22 Oct 2513.3613.6513.2013.421.23M

PROFILE

Name:Hangzhou Steam Turbine
About:Hangzhou Turbine Power Group Co., Ltd. designs, manufactures, and sells industrial steam turbines, gas turbines and spare parts in China. It offers steam turbines for industries, power plants, and renewable. The company's products are used in various industries, including oil refining, chemical engineering, chemical fertilizer, building materials, metallurgy, electric power, light industry, and environmental production. The company was formerly known as Hangzhou Steam Turbine Power Group Co., Ltd. and changed its name to Hangzhou Turbine Power Group Co., Ltd. in April 2023. Hangzhou Turbine Power Group Co., Ltd. was incorporated in 1992 and is headquartered in Hangzhou, China. Hangzhou Turbine Power Group Co., Ltd. is a subsidiary of Hangzhou Steam Turbine & Power Group Co.,Ltd.
Address:No. 1188, Dongxin Road, Hangzhou, China, 310022
Website:https://www.htc.cn
ISIN:CNE000000VS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Sales:2.52 
Price to Book:1.74 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.21 
Revenue:6.766B 
EBITDA:940.54M 
Shares:1.175B 
Market Cap:15.626B 

TECHNICAL INDICATORS

MA5:12.506.4%
MA10:12.883.3%
MA20:13.111.5%
MA50:12.853.5%
MA100:11.9311.5%
MA200:11.1719.0%
STO9:90.00 
STO14:80.45 
RSI14:50.73
WPR14:-9.43 
MTM14:0.08
ROC14:0.01 
ATR:0.45 
Week High:13.461.2%
Week Low:11.5015.7%
Month High:13.995.2%
Month Low:11.5019.0%
Year High:14.7510.9%
Year Low:8.1762.8%
Volatility:10.44 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
24 May 20221-1
26 Jun 201212-10
22 Jun 201113-10
23 Jun 20101-1
04 Jul 200713-10
04 Jul 200613-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.23
05 Jun 2024$0.55
14 Jun 2023$0.34
24 May 2022$0.40
16 Jun 2021$0.19
08 Jul 2020$0.14
31 May 2019$0.15
28 May 2018$0.04
18 Jun 2015$0.07
10 Jul 2014$0.16