The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 200992: Shandong Zhonglu Oceanic Fisheries Co Ltd
28 Aug 2025
LAST:
2.410
CHANGE:
0.01
OPEN:
2.440
HIGH:
2.440
ASK:
0.000
VOLUME:
226.2K
CHG(%):
0.41
PREV:
2.420
LOW:
2.380
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
2.440
2.440
2.380
2.410
226.2K
27 Aug 25
2.470
2.470
2.380
2.420
317.5K
26 Aug 25
2.540
2.540
2.440
2.450
164.1K
25 Aug 25
2.520
2.550
2.500
2.510
249K
22 Aug 25
2.510
2.510
2.480
2.510
332.7K
21 Aug 25
2.520
2.550
2.490
2.490
166.5K
20 Aug 25
2.490
2.520
2.430
2.510
133.5K
19 Aug 25
2.500
2.520
2.490
2.510
435.1K
18 Aug 25
2.500
2.510
2.450
2.500
502.6K
15 Aug 25
2.420
2.500
2.420
2.490
502.2K
COMPANY PROFILE
Name:
Shandong Zhonglu Oceanic Fisheries Co Ltd
About:
Shandong Zhonglu Oceanic Fisheries Company Limited engages in oceanic fishing business in China. The company offers long range fishing, maritime transportation, and cold storage processing and trading; and tuna and its products. It is also involved in the refrigeration and processing of aquatic products; commodity import and export; manufacture and sale of machine-made ice; manufacture, installation, and repair of refrigeration equipment; refrigeration, and cold storage; loading, unloading, and handling services; vessels leasing; and property leasing. In addition, the company offers boat charter; pelagic fishing; and warehousing service. The company also exports its products in Japan, the European Union, and South Korea. Shandong Zhonglu Oceanic Fisheries Company Limited was incorporated in 1999 and is based in Qingdao, China.
Industry:
Packaged Foods
Address:
Building 1, Qingdao, China, 266061
Website:
https://www.zofco.cn
ISIN:
CNE0000013V1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
15.69
PtB:
0.58
PtS:
0.46
EBITDA:
134.13M
Shares:
266.07M
Market Cap:
641.23M
TECHNICAL INDICATORS
MA5:
2.46
MA10:
2.48
MA20:
2.47
MA50:
2.40
MA100:
2.29
MA200:
2.33
RSI14:
41.38
WPR14:
-100.00
MTM14:
-0.07
ROC14:
-0.03
ATR:
0.06
Week High:
2.55
Week Low:
2.38
Month High:
2.55
Month Low:
2.36
Year High:
3.02
Year Low:
1.57
Volatility:
5.39