SHE, 300002 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.50	CHANGE: 0.30	OPEN: 14.22	HIGH: 14.57	ASK: 0.00	VOLUME: 97.43M
LAST: 14.50	CHG(%): 2.11	PREV: 14.20	LOW: 14.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.22	14.57	14.21	14.50	97.43M
21 Aug 25	14.30	14.44	14.07	14.20	78.98M
20 Aug 25	14.10	14.70	14.06	14.33	103.38M
19 Aug 25	14.36	14.53	14.08	14.14	84.66M
18 Aug 25	14.45	14.56	14.24	14.37	122.72M
15 Aug 25	14.50	14.65	14.13	14.33	122.51M
14 Aug 25	14.49	15.15	14.27	14.51	183.4M
13 Aug 25	14.06	14.69	13.83	14.32	189.7M
12 Aug 25	13.56	14.54	13.32	14.01	226.58M
11 Aug 25	13.10	13.31	12.98	13.23	84.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50