SHE, 300003 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.16	CHANGE: 0.24	OPEN: 18.45	HIGH: 18.45	ASK: 0.00	VOLUME: 40.5M
LAST: 18.16	CHG(%): 1.30	PREV: 18.40	LOW: 18.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.45	18.45	18.03	18.16	40.5M
21 Aug 25	18.01	18.87	18.00	18.40	57.51M
20 Aug 25	18.00	18.26	17.71	18.03	37.76M
19 Aug 25	18.55	18.61	17.95	18.07	50.78M
18 Aug 25	17.30	18.64	17.22	18.49	84.16M
15 Aug 25	17.08	17.46	17.08	17.20	45.4M
14 Aug 25	17.85	17.85	16.94	17.10	69.99M
13 Aug 25	17.88	18.08	17.43	17.93	61.16M
12 Aug 25	17.31	18.49	17.21	18.07	81.03M
11 Aug 25	17.05	17.65	16.88	17.30	64.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.16