EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300004: Nanfang Ventilator Co Ltd

13 Aug 2026
LAST:

8.340

CHANGE:
 0.12		OPEN:
8.500		HIGH:
8.560		ASK:
0.000		VOLUME:
13.71M
CHG(%):
1.42		PREV:
8.460		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.5008.5608.3208.34013.71M
12 Aug 268.2708.4908.2408.46013.66M
11 Aug 268.3708.4208.2008.27012.07M
10 Aug 268.4808.5108.2808.45014.45M
07 Aug 268.4008.4608.0508.44019.05M
06 Aug 268.3108.4108.1408.35016.41M
05 Aug 268.1208.4008.0608.33020.89M
04 Aug 267.8908.1807.8408.14023.01M
03 Aug 267.9008.0407.5607.86024.03M
31 Jul 267.7007.9007.6507.72020.57M

PROFILE

Name:Nanfang Ventilator Co Ltd
About:Nanfang Ventilator Co., Ltd. designs and manufactures HVAC products in China. The company offers axial flow fan and centrifugal blower fans; seamless and stainless steel pipes, forge pieces, carbon steel products, and alloy steel pipes; and nuclear fans and dampers. Its products are used in nuclear power, petrochemical, coal chemical, metro, tunnel and civil architecture, and other industries. The company was founded in 1988 and is based in Foshan, China.
Address:No.31 San Huan West Road, Foshan, China, 528225
Website:https://www.ntfan.com
ISIN:CNE100000H36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:467.50 
Price to Sales:8.66 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:518.39M 
EBITDA:81.88M 
Shares:479.99M 
Market Cap:4.003B 

TECHNICAL INDICATORS

MA5:8.390.6%
MA10:8.241.3%
MA20:7.895.6%
MA50:9.5714.7%
MA100:11.8642.3%
MA200:12.2046.3%
STO9:68.57
STO14:79.25
RSI14:70.49 
WPR14:-12.50 
MTM14:0.56
ROC14:0.07 
ATR:0.37 
Week High:8.562.6%
Week Low:8.053.6%
Month High:9.3111.6%
Month Low:6.5546.3%
Year High:18.08116.8%
Year Low:6.5527.3%

RECENT SPLITS

Date Ratio
07 Jul 201520-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
21 Jul 2017$0.02
25 Aug 2016$0.03
07 Jul 2015$0.01
17 Oct 2014$0.01
05 Jun 2013$0.03
09 Jul 2012$0.03
16 May 2011$0.01