SHE, 300005 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 9.290	CHANGE: 0.10	OPEN: 9.360	HIGH: 9.430	ASK: 0.000	VOLUME: 51.8M
LAST: 9.290	CHG(%): 1.06	PREV: 9.390	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	9.360	9.430	9.260	9.290	51.8M
15 Aug 25	9.220	9.540	9.220	9.390	47.65M
14 Aug 25	9.680	9.680	9.200	9.220	66.7M
13 Aug 25	9.370	9.690	9.260	9.670	80.54M
12 Aug 25	9.010	9.380	9.000	9.320	59.5M
11 Aug 25	8.870	9.240	8.700	9.080	62.03M
08 Aug 25	9.080	9.270	9.020	9.140	45.37M
07 Aug 25	9.060	9.200	9.030	9.120	44.98M
06 Aug 25	8.790	9.320	8.680	9.160	84.21M
05 Aug 25	8.610	8.760	8.590	8.750	30.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290