EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300005: Beijing Toread Outdoor Product

09 Oct 2025
LAST:

8.720

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.860		ASK:
0.000		VOLUME:
26.11M
CHG(%):
1.13		PREV:
8.820		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.8008.8608.5508.72026.11M
30 Sep 258.8209.0708.7608.82029.88M
29 Sep 258.5408.8508.3808.82029.51M
26 Sep 258.6908.7308.5108.54023.93M
25 Sep 259.1009.1408.7008.70051.17M
24 Sep 259.1309.2209.0109.14022.26M
23 Sep 259.3009.3609.0109.11050.98M
22 Sep 259.3609.8309.1309.55059.72M

COMPANY PROFILE

Name:Beijing Toread Outdoor Product
About:Toread Holdings Group Co., Ltd. engages in the research, development, operation, and sales of outdoor products in China. The company operates through two segments, Outdoor Products Business and Chip Business. It offers outdoor products, including jackets, skin clothing, down jackets, t-shirts, trousers, shoes, backpacks, tents, sleeping bags, and mountaineering equipment; and children's outdoor products and accessories. The company also provides chips, such as miniLED backlight driver chips, mini LED direct display driver chips, microLED backplane chips, and pressure touch chips. In addition, it is involved in merchandising business, investment management, business management consulting, semiconductor design development, and software development. The company offers its outdoor products under the TOREAD, TOREADKIDS, and TOREAD.X brand names. The company was formerly known as Beijing Toread Outdoor Products Co., Ltd. and changed its name to Toread Holdings Group Co., Ltd. in July 2015. Toread Holdings Group Co., Ltd. was founded in 1999 and is based in Beijing, China.
Industry:Leisure
Address:No. 28, Hongfu Science & Tech Park, Beijing, China, 102209
Website:https://www.toread.com.cn
ISIN:CNE100000H28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.60
DivYield:0.00
Div/Share:0.01
Price to Book:4.14
Price to Sales:5.29
EBITDA:123.67M
Shares:883.7M
Market Cap:7.706B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.99
MA20:9.22
MA50:9.15
MA100:9.01
MA200:8.45
STO9:13.95
STO14:13.95
RSI14:36.46
WPR14:-82.35
MTM14:-0.50
ROC14:-0.05
ATR:0.37
Week High:8.86
Week Low:8.55
Month High:9.83
Month Low:8.38
Year High:11.95
Year Low:6.03
Volatility:21.19