EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

26 Jan 2026
LAST:

5.220

CHANGE:
 0.07		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
34.74M
CHG(%):
1.32		PREV:
5.290		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.2905.2905.1405.22034.74M
23 Jan 265.2705.3605.2205.29033.17M
22 Jan 265.2105.3305.1605.28037.48M
21 Jan 264.8805.3104.8505.24067.08M
20 Jan 264.8805.0504.8004.92033.69M
19 Jan 264.8104.9004.7004.87029.18M
16 Jan 265.0205.0504.8404.90032.91M
15 Jan 265.2105.2105.0105.04042.99M
14 Jan 265.2705.3805.1205.24061.83M
13 Jan 265.2805.5005.2405.33066.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:32.81 
PEG Ratio:32.81 
Price to Sales:7.19 
Price to Book:3.02 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:771.02M 
EBITDA:36.53M 

TECHNICAL INDICATORS

MA5:5.190.6%
MA10:5.131.7%
MA20:5.190.5%
MA50:5.122.0%
MA100:4.867.3%
MA200:4.4617.0%
STO9:68.63
STO14:49.30
RSI14:50.00
WPR14:-28.57
MTM14:0.01
ROC14:0.00 
ATR:0.24 
Week High:5.362.7%
Week Low:4.7011.1%
Month High:5.586.9%
Month Low:4.7017.0%
Year High:6.1417.6%
Year Low:2.7788.4%
Volatility:11.13 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00