EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

09 Apr 2026
LAST:

5.880

CHANGE:
 0.15		OPEN:
5.980		HIGH:
6.060		ASK:
0.000		VOLUME:
120.29M
CHG(%):
2.49		PREV:
6.030		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.9806.0605.6905.880120.29M
08 Apr 266.1906.5305.9906.030142.45M
07 Apr 266.2306.6505.9606.020192.62M
03 Apr 265.3006.5205.2006.520235.91M
02 Apr 265.1105.5605.1105.43091.12M
01 Apr 265.0505.1804.9905.16031.66M
31 Mar 265.0805.1304.9905.00018.88M
30 Mar 265.0105.1604.9805.09023.35M
27 Mar 264.8405.0704.8205.07026.15M
26 Mar 264.8504.9804.8204.88021.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:32.81 
PEG Ratio:32.81 
Price to Sales:7.19 
Price to Book:3.02 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:771.02M 
EBITDA:36.53M 

TECHNICAL INDICATORS

MA5:5.981.6%
MA10:5.516.8%
MA20:5.1813.4%
MA50:5.1314.6%
MA100:5.1214.8%
MA200:4.8421.5%
STO9:53.33
STO14:65.32
RSI14:66.57 
WPR14:-30.62
MTM14:1.18
ROC14:0.25 
ATR:0.39 
Week High:6.6513.1%
Week Low:5.1115.1%
Month High:6.6513.1%
Month Low:4.3721.5%
Year High:6.6513.1%
Year Low:2.77112.3%
Volatility:32.14 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00