EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

17 Jun 2026
LAST:

4.970

CHANGE:
 0.13		OPEN:
5.070		HIGH:
5.120		ASK:
0.000		VOLUME:
19.78M
CHG(%):
2.55		PREV:
5.100		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.0705.1204.9204.97019.78M
16 Jun 265.1205.2004.9805.10024.45M
15 Jun 265.0305.2404.9905.12026.43M
12 Jun 265.0405.1204.8805.01021.13M
11 Jun 265.0805.1904.9505.00023.34M
10 Jun 264.9405.2204.8005.15038.72M
09 Jun 265.0805.0904.9204.96018.24M
08 Jun 264.9705.3704.9504.99038.31M
05 Jun 265.1705.3005.0305.06020.77M
04 Jun 265.2305.2405.0805.16015.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:32.81 
PEG Ratio:32.81 
Price to Sales:7.19 
Price to Book:3.02 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:771.02M 
EBITDA:36.53M 

TECHNICAL INDICATORS

MA5:5.041.4%
MA10:5.051.6%
MA20:5.306.6%
MA50:5.8918.5%
MA100:5.469.9%
MA200:5.163.7%
STO9:2.44 
STO14:1.49 
RSI14:26.36 
WPR14:-97.44 
MTM14:-0.38
ROC14:-0.07 
ATR:0.26 
Week High:5.245.4%
Week Low:4.803.5%
Month High:6.3026.8%
Month Low:4.803.7%
Year High:6.8638.0%
Year Low:3.5042.0%
Volatility:26.92 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00