EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300006: Chongqing Lummy Pharmaceutical

08 Oct 2026
LAST:

5.370

CHANGE:
 0.19		OPEN:
5.720		HIGH:
5.760		ASK:
0.000		VOLUME:
35.44M
CHG(%):
3.42		PREV:
5.560		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.7205.7605.3305.37035.44M
30 Sep 265.3205.6205.3005.56034.43M
29 Sep 265.3905.4805.2905.30017.84M
28 Sep 265.5005.5205.2805.34024.47M
24 Sep 265.6105.7705.4105.45028.17M
23 Sep 265.5205.6905.4705.62028.32M
22 Sep 265.4705.6305.4105.56030.78M
21 Sep 265.2705.5205.2505.51035.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.00 
Forward P/E:32.94 
PEG Ratio:32.94 
Price to Sales:7.43 
Price to Book:3.20 
Profit Margin:-0.17 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:748.94M 

TECHNICAL INDICATORS

MA5:5.400.6%
MA10:5.410.8%
MA20:5.320.9%
MA50:5.301.3%
MA100:5.242.6%
MA200:5.291.5%
STO9:23.08
STO14:42.86
RSI14:58.22
WPR14:-45.45
MTM14:0.25
ROC14:0.05 
ATR:0.24 
Week High:5.767.3%
Week Low:5.330.8%
Month High:5.777.4%
Month Low:4.991.5%
Year High:6.8627.7%
Year Low:4.1031.0%
Volatility:92.01 

RECENT SPLITS

Date Ratio
24 May 201636-10
12 Jul 20112-1

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.05
12 Jul 2019$0.05
22 Aug 2018$0.05
05 Jul 2017$0.05
24 May 2016$0.01
15 Jul 2015$0.01
13 Aug 2014$0.01
13 Aug 2013$0.01
20 Jun 2012$0.01
12 Jul 2011$0.00