SHE, 300007 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.88	CHANGE: 1.20	OPEN: 45.68	HIGH: 47.15	ASK: 0.00	VOLUME: 27.42M
LAST: 46.88	CHG(%): 2.63	PREV: 45.68	LOW: 45.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.68	47.15	45.68	46.88	27.42M
14 Aug 25	47.20	47.20	45.17	45.68	33.36M
13 Aug 25	46.92	47.73	45.71	47.45	35.39M
12 Aug 25	47.14	47.89	46.51	47.25	26.91M
11 Aug 25	48.43	48.60	46.78	47.15	30.92M
08 Aug 25	50.60	51.88	46.88	47.56	49.21M
07 Aug 25	47.25	50.86	45.90	50.25	51.11M
06 Aug 25	47.00	49.50	46.46	47.59	47.59M
05 Aug 25	46.72	48.00	46.02	47.99	44.94M
04 Aug 25	43.30	47.28	43.00	46.89	48.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.88