EODData

SHE, 300007: Henan Hanwei Electronics Co

30 Jan 2026
LAST:

55.32

CHANGE:
 0.92
OPEN:
54.38
HIGH:
56.48
ASK:
0.00
VOLUME:
16.88M
CHG(%):
1.69
PREV:
54.40
LOW:
54.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2654.3856.4854.0655.3216.88M
29 Jan 2655.2256.3554.3254.4016.05M
28 Jan 2655.7156.4455.0855.8712.37M
27 Jan 2656.5456.7754.0056.3621.98M
26 Jan 2661.9061.9056.8456.8826.93M
23 Jan 2658.8960.3558.5659.4223.91M
22 Jan 2658.7459.7257.6657.9616.48M
21 Jan 2657.0860.1257.0158.7423.01M
20 Jan 2659.7060.0057.0457.6824.48M
19 Jan 2658.1860.7857.3760.3032.73M

PROFILE

Name:Henan Hanwei Electronics Co
About:Hanwei Electronics Group Corporation, together with its subsidiaries, provides gas sensors and instruments in China and internationally. It operates through Sensor, Industrial Safety, Public Matters, Smart City, and Environmental Protection segments. The company offers domestic gas alarm products, such as battery-operated and AC powered CO alarms, independent natural or LPG gas alarms, smart gas detectors, combined CH4 and CO alarms, smoke detector, and air quality monitors; industrial gas detection products, including gas leak, portable single gas, portable multi gas, fixed gas, open path gas, and flame detectors, as well as gas control panels; and alcohol tester products comprising semiconductor, fuel cell, rapid screen, professional, and standalone breathalyzers. It also provides heated blankets; water and gas meters, and environmental parameter monitoring devices; and health condition monitoring products, such as smart anti-snore pillows, portable UVC lamps, fingertip pulse oximeters, thermal imagers, thermal and optical bi-spectrum network bullet cameras, and face recognition temperature measurement terminals. In addition, the company offers solutions for enterprise safety; municipal service; commercial, residential fire, and gas safety; and alcohol tester and safety driving, as well as supplies sensor-based IoT solutions. The company's products are used in petroleum, chemical, metallurgy, mining, electronics, electricity, pharmaceutical, food, medical health, agriculture, gas, water supply and discharge, heating, municipal engineering, home security and health, public areas, waste gas treatment, sewage treatment, biological sciences, aerospace, military, anti-terrorism, and traffic safety management applications. The company was formerly known as Henan Hanwei Electronics Co., Ltd. and changed its name to Hanwei Electronics Group Corporation in July 2017. Hanwei Electronics Group Corporation was founded in 1998 and is headquartered in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 169 Xuesong Road, Zhengzhou, China, 450001
Website:https://www.hwsensor.com
ISIN:CNE100000H02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:199.24 
Forward P/E:36.09 
PEG Ratio:36.09 
Price to Sales:6.91 
Price to Book:5.61 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:2.36B 
EBITDA:184.2M 
Shares:327.45M 
Market Cap:18.114B 

TECHNICAL INDICATORS

MA5:55.770.8%
MA10:57.293.6%
MA20:58.636.0%
MA50:52.705.0%
MA100:54.361.8%
MA200:47.5016.5%
STO9:12.27 
STO14:10.99 
RSI14:33.32 
WPR14:-84.41 
MTM14:-4.09
ROC14:-0.07 
ATR:2.81 
Week High:61.9011.9%
Week Low:54.002.4%
Month High:67.8822.7%
Month Low:49.8516.5%
Year High:73.0032.0%
Year Low:26.01112.7%
Volatility:9.19 

RECENT SPLITS

Date Ratio
20 Oct 201520-10
13 Apr 20102-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.04
12 Dec 2024$0.03
29 May 2024$0.10
18 May 2023$0.12
11 May 2022$0.08
21 May 2021$0.06
12 Jun 2020$0.02
21 Jun 2019$0.02
11 Jul 2018$0.05
31 Jul 2017$0.04