EODData

SHE, 300007: Henan Hanwei Electronics Co

30 Sep 2025
LAST:

63.57

CHANGE:
 1.30
OPEN:
64.37
HIGH:
64.85
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
64.87
LOW:
63.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.3764.8563.4663.5721.36M
29 Sep 2562.2965.3062.2864.8728.93M
26 Sep 2564.3865.0061.1861.3229.17M
25 Sep 2567.2167.3364.4065.2437.01M
24 Sep 2563.9767.5062.4167.2148.01M
23 Sep 2564.0066.9861.9164.7049.8M
22 Sep 2564.1364.4962.4163.2935.07M
19 Sep 2567.8768.1462.8362.9061.54M
18 Sep 2571.0072.8667.9069.7979.69M
17 Sep 2570.1273.0067.5168.7586.61M

COMPANY PROFILE

Name:Henan Hanwei Electronics Co
About:Hanwei Electronics Group Corporation, together with its subsidiaries, provides gas sensors and instruments in China and internationally. It operates through Sensor, Industrial Safety, Public Matters, Smart City, and Environmental Protection segments. The company offers domestic gas alarm products, such as battery-operated and AC powered CO alarms, independent natural or LPG gas alarms, smart gas detectors, combined CH4 and CO alarms, smoke detector, and air quality monitors; industrial gas detection products, including gas leak, portable single gas, portable multi gas, fixed gas, open path gas, and flame detectors, as well as gas control panels; and alcohol tester products comprising semiconductor, fuel cell, rapid screen, professional, and standalone breathalyzers. It also provides heated blankets; water and gas meters, and environmental parameter monitoring devices; and health condition monitoring products, such as smart anti-snore pillows, portable UVC lamps, fingertip pulse oximeters, thermal imagers, thermal and optical bi-spectrum network bullet cameras, and face recognition temperature measurement terminals. In addition, the company offers solutions for enterprise safety; municipal service; commercial, residential fire, and gas safety; and alcohol tester and safety driving, as well as supplies sensor-based IoT solutions. The company's products are used in petroleum, chemical, metallurgy, mining, electronics, electricity, pharmaceutical, food, medical health, agriculture, gas, water supply and discharge, heating, municipal engineering, home security and health, public areas, waste gas treatment, sewage treatment, biological sciences, aerospace, military, anti-terrorism, and traffic safety management applications. The company was formerly known as Henan Hanwei Electronics Co., Ltd. and changed its name to Hanwei Electronics Group Corporation in July 2017. Hanwei Electronics Group Corporation was founded in 1998 and is headquartered in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 169 Xuesong Road, Zhengzhou, China, 450001
Website:https://www.hwsensor.com
ISIN:CNE100000H02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:201.67
DivYield:0.00
Div/Share:0.07
Price to Book:5.43
Price to Sales:7.09
EBITDA:168.54M
Shares:327.45M
Market Cap:20.816B

TECHNICAL INDICATORS

MA5:64.44
MA10:65.16
MA20:59.49
MA50:51.39
MA100:44.96
MA200:39.36
STO9:19.50
STO14:53.55
RSI14:64.13
WPR14:-36.40
MTM14:10.05
ROC14:0.19
ATR:4.55
Week High:67.50
Week Low:61.18
Month High:73.00
Month Low:45.80
Year High:73.00
Year Low:14.41