EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300008: Bestway Marine & Energy Technology Co Ltd

30 Sep 2025
LAST:

6.280

CHANGE:
 0.09		OPEN:
6.170		HIGH:
6.320		ASK:
0.000		VOLUME:
51.01M
CHG(%):
1.45		PREV:
6.190		LOW:
6.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1706.3206.1706.28051.01M
29 Sep 256.1806.1906.0706.19043.29M
26 Sep 256.3206.3206.1406.17058.69M
25 Sep 256.3006.3006.1806.18038.37M
24 Sep 256.2706.2706.1006.27045.12M
23 Sep 256.3606.3906.0506.18075.63M
22 Sep 256.3406.3406.2006.33054.2M
19 Sep 256.4606.4606.2806.30052.55M
18 Sep 256.4606.5706.3106.36086.59M
17 Sep 256.5006.5106.4306.46049.33M

COMPANY PROFILE

Name:Bestway Marine & Energy Technology Co Ltd
About:Bestway Marine & Energy Technology Co.,Ltd provides marine and offshore engineering research and design services in China. The company operates through Marine Engineering, Defense Equipment, and Energy segments. It offers dry bulk carriers, oil tankers, feeder container, and other ships. In addition, the company is involved in operation and maintenance of offshore engineering, diving working mother ships, oil spill recovery ships, and LNG Fuel oil field supply guard ships. Further, it designs and builds offshore wind power installation platforms. Additionally, the company engages in technical consultation and services of defense equipment, ship products, energy technology, ship engineering, port and marine engineering, mechanical, and electrical engineering. Bestway Marine & Energy Technology Co.,Ltd was founded in 2001 and is based in Shanghai, China.
Address:Building 10, Shanghai, China, 201612
Website:https://www.bestwaysh.com
ISIN:CNE100000GZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.78
Price to Book:6.03
Price to Sales:3.17
EBITDA:245.13M
Shares:1.728B
Market Cap:10.852B

TECHNICAL INDICATORS

MA5:6.22
MA10:6.27
MA20:6.39
MA50:6.89
MA100:6.71
MA200:5.98
STO9:27.50
STO14:26.83
RSI14:43.02
WPR14:-69.44
MTM14:-0.22
ROC14:-0.03
ATR:0.16
Week High:6.39
Week Low:6.05
Month High:7.42
Month Low:6.05
Year High:8.00
Year Low:4.01
Volatility:19.46