EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300008: Bestway Marine & Energy Technology Co Ltd

29 Sep 2026
LAST:

6.240

CHANGE:
 0.04		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
28.17M
CHG(%):
0.65		PREV:
6.200		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.2806.2806.1506.24028.17M
28 Sep 266.3206.3206.1606.20040.4M
24 Sep 266.4006.4006.2806.33035.89M
23 Sep 266.3906.4806.2806.29050.05M
22 Sep 266.4406.6206.4406.47059.78M
21 Sep 266.3906.6306.3706.61068.78M
18 Sep 266.5306.5306.3106.45054.65M
17 Sep 266.4606.4606.2506.41058.94M
16 Sep 266.4306.4306.2506.36052.53M
15 Sep 266.5206.5206.3106.35056.75M

PROFILE

Name:Bestway Marine & Energy Technology Co Ltd
About:Bestway Marine & Energy Technology Co.,Ltd provides marine and offshore engineering research and design services in China. The company operates through Marine Engineering, Defense Equipment, and Energy segments. It offers dry bulk carriers, oil tankers, feeder container, and other ships. In addition, the company is involved in operation and maintenance of offshore engineering, diving working mother ships, oil spill recovery ships, and LNG Fuel oil field supply guard ships. Further, it designs and builds offshore wind power installation platforms. Additionally, the company engages in technical consultation and services of defense equipment, ship products, energy technology, ship engineering, port and marine engineering, mechanical, and electrical engineering. Bestway Marine & Energy Technology Co.,Ltd was founded in 2001 and is based in Shanghai, China.
Address:Building 10, Shanghai, China, 201612
Website:https://www.bestwaysh.com
ISIN:CNE100000GZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.20 
Forward P/E:50.33 
PEG Ratio:50.33 
Price to Sales:2.18 
Price to Book:4.17 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.788B 
EBITDA:362.64M 
Shares:1.728B 
Market Cap:10.783B 

TECHNICAL INDICATORS

MA5:6.311.1%
MA10:6.372.1%
MA20:6.422.9%
MA50:6.270.5%
MA100:6.422.8%
MA200:7.3517.8%
STO9:9.30 
STO14:4.88 
RSI14:45.40
WPR14:-93.22 
MTM14:-0.34
ROC14:-0.05 
ATR:0.25 
Week High:6.626.1%
Week Low:6.151.5%
Month High:7.0212.5%
Month Low:6.1517.8%
Year High:10.4968.1%
Year Low:5.5612.2%
Volatility:24.29 

RECENT SPLITS

Date Ratio
23 Dec 202018-10
19 May 201725-10
23 Apr 201215-10
07 Mar 201117-10
16 Apr 201017-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.01
19 May 2017$0.00
18 May 2015$0.00
21 Apr 2014$0.00
26 Apr 2013$0.00
23 Apr 2012$0.00
07 Mar 2011$0.00