EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

12 Jun 2026
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.010		HIGH:
6.090		ASK:
0.000		VOLUME:
7.91M
CHG(%):
1.69		PREV:
5.900		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.0106.0905.8606.0007.91M
11 Jun 265.9806.0405.7905.9006.77M
10 Jun 266.1006.2005.9106.0208.38M
09 Jun 266.1106.2106.0506.1206.29M
08 Jun 266.1506.2905.9706.0806.99M
05 Jun 266.1506.3706.0706.2607.48M
04 Jun 266.2506.3006.1206.1806.55M
03 Jun 266.4106.4306.2206.2907.11M
02 Jun 266.5706.6006.3306.4005.89M
01 Jun 266.4806.6806.4506.5806.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:19.36 
PEG Ratio:19.36 
Price to Sales:3.16 
Price to Book:3.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.631B 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:6.020.4%
MA10:6.183.1%
MA20:6.528.6%
MA50:7.0517.5%
MA100:7.9031.7%
MA200:8.0834.7%
STO9:14.29 
STO14:9.26 
RSI14:22.49 
WPR14:-89.01 
MTM14:-0.81
ROC14:-0.12 
ATR:0.25 
Week High:6.376.2%
Week Low:5.793.6%
Month High:7.4323.8%
Month Low:5.7934.7%
Year High:9.8764.5%
Year Low:5.793.6%
Volatility:9.01 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01