EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

12 Nov 2026
LAST:

5.480

CHANGE:
 0.13		OPEN:
5.590		HIGH:
5.610		ASK:
0.000		VOLUME:
5.18M
CHG(%):
2.32		PREV:
5.610		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.5905.6105.4605.4805.18M
11 Nov 265.4705.7905.4405.6108.32M
10 Nov 265.5005.5005.4005.4602.7M
09 Nov 265.4905.5405.3905.4102.79M
06 Nov 265.4305.5705.4105.4403.36M
05 Nov 265.4605.5705.4405.5203.8M
04 Nov 265.4505.4905.3505.4603.92M
03 Nov 265.3205.4805.3005.4104.1M
02 Nov 265.2505.3605.1205.3405.18M
30 Oct 265.3905.5705.2205.2406.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.50 
Forward P/E:11.91 
PEG Ratio:11.91 
Price to Sales:2.01 
Price to Book:2.12 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.58B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:5.480.0%
MA10:5.440.8%
MA20:5.551.3%
MA50:5.775.3%
MA100:5.856.7%
MA200:6.8424.9%
STO9:31.11
STO14:36.92
RSI14:38.62 
WPR14:-57.89
MTM14:-0.33
ROC14:-0.06 
ATR:0.20 
Week High:5.795.7%
Week Low:5.391.7%
Month High:5.948.4%
Month Low:5.1224.9%
Year High:9.8780.1%
Year Low:5.127.0%
Volatility:3.06 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01