EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

06 Feb 2026
LAST:

8.930

CHANGE:
 0.49		OPEN:
8.430		HIGH:
9.050		ASK:
0.000		VOLUME:
24.84M
CHG(%):
5.81		PREV:
8.440		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.4309.0508.4008.93024.84M
05 Feb 268.6108.6108.4108.44013.87M
04 Feb 268.3709.1208.3708.64029.65M
03 Feb 268.2408.4408.1808.38011.0M
02 Feb 268.1608.3608.1608.1709.43M
30 Jan 268.2008.3508.1008.20011.66M
29 Jan 268.4108.5308.1808.26018.4M
28 Jan 268.8608.8908.4708.51022.27M
27 Jan 268.9509.0808.6608.91012.26M
26 Jan 269.2509.2708.8608.94016.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:852.00 
Forward P/E:19.36 
PEG Ratio:19.36 
Price to Sales:3.16 
Price to Book:3.55 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.631B 
EBITDA:77.44M 

TECHNICAL INDICATORS

MA5:8.514.9%
MA10:8.544.6%
MA20:8.781.8%
MA50:8.593.9%
MA100:8.396.5%
MA200:7.9811.9%
STO9:80.00 
STO14:68.47
RSI14:46.13
WPR14:-28.97
MTM14:0.16
ROC14:0.02 
ATR:0.39 
Week High:9.122.1%
Week Low:8.1010.2%
Month High:9.486.2%
Month Low:8.1011.9%
Year High:9.799.6%
Year Low:6.2542.9%

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01