SHE, 300011 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.950	CHANGE: 0.04	OPEN: 7.900	HIGH: 8.070	ASK: 0.000	VOLUME: 9.51M
LAST: 7.950	CHG(%): 0.51	PREV: 7.910	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.900	8.070	7.880	7.950	9.51M
14 Aug 25	8.170	8.200	7.900	7.910	12.54M
13 Aug 25	8.180	8.200	8.100	8.170	9.47M
12 Aug 25	8.210	8.230	8.100	8.170	10.23M
11 Aug 25	8.300	8.320	8.160	8.220	18.46M
08 Aug 25	7.940	8.320	7.900	8.220	26.81M
07 Aug 25	7.960	8.000	7.870	7.930	7.5M
06 Aug 25	7.920	8.020	7.920	7.960	8.19M
05 Aug 25	7.880	7.980	7.870	7.940	8.86M
04 Aug 25	7.690	7.890	7.660	7.870	8.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950