EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300011: Beijing Dinghan Tech Co

13 Aug 2026
LAST:

5.970

CHANGE:
 0.08		OPEN:
6.050		HIGH:
6.100		ASK:
0.000		VOLUME:
3.98M
CHG(%):
1.32		PREV:
6.050		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.0506.1005.9705.9703.98M
12 Aug 265.9906.0705.9706.0503.62M
11 Aug 266.0206.0405.9305.9804.09M
10 Aug 265.9206.0505.8906.0504.46M
07 Aug 265.9405.9505.8305.9203.39M
06 Aug 265.9405.9805.8305.9403.88M
05 Aug 265.9706.0105.9005.9505.06M
04 Aug 266.0006.0105.9005.9704.22M
03 Aug 265.7805.9805.7805.9705.14M
31 Jul 265.7505.8205.7305.7904.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.50 
Forward P/E:13.20 
PEG Ratio:-53.11 
Price to Sales:2.06 
Price to Book:2.33 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.71B 
EBITDA:151.62M 

TECHNICAL INDICATORS

MA5:5.990.4%
MA10:5.960.2%
MA20:5.783.3%
MA50:5.930.6%
MA100:6.6110.7%
MA200:7.6127.4%
STO9:27.78
STO14:69.05
RSI14:72.90 
WPR14:-21.62
MTM14:0.29
ROC14:0.05 
ATR:0.14 
Week High:6.102.2%
Week Low:5.832.4%
Month High:6.102.2%
Month Low:5.3527.4%
Year High:9.8765.3%
Year Low:5.3511.6%
Volatility:7.24 

RECENT SPLITS

Date Ratio
10 Apr 201417-10
12 Mar 201315-10
12 Apr 201215-10
19 May 201020-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
22 May 2017$0.03
29 Jun 2016$0.06
04 May 2015$0.06
10 Apr 2014$0.02
12 Mar 2013$0.00
12 Apr 2012$0.02
08 Apr 2011$0.01