EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

18 Jun 2026
LAST:

4.110

CHANGE:
 0.20		OPEN:
3.900		HIGH:
4.150		ASK:
0.000		VOLUME:
39.17M
CHG(%):
5.12		PREV:
3.910		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.9004.1503.8104.11039.17M
17 Jun 264.0404.0703.9003.91016.67M
16 Jun 263.9904.1303.9204.08018.06M
15 Jun 264.1104.2303.9804.01021.78M
12 Jun 264.1304.1804.0404.07016.6M
11 Jun 264.1704.2004.0304.10017.22M
10 Jun 264.3204.3704.1304.20018.88M
09 Jun 264.4404.4904.2904.32023.27M
08 Jun 264.4604.8404.3404.40036.74M
05 Jun 264.5204.5904.2804.44023.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.23 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:4.54 
Price to Book:11.71 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-1.40 
Revenue:505.24M 
EBITDA:43.61M 

TECHNICAL INDICATORS

MA5:4.041.8%
MA10:4.161.3%
MA20:4.417.2%
MA50:4.263.7%
MA100:4.150.9%
MA200:4.171.5%
STO9:21.51
STO14:21.51
RSI14:23.02 
WPR14:-75.31
MTM14:-0.61
ROC14:-0.13 
ATR:0.24 
Week High:4.232.9%
Week Low:3.817.9%
Month High:5.3029.0%
Month Low:3.811.5%
Year High:5.3029.0%
Year Low:3.5715.1%
Volatility:16.96 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01