EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

11 Nov 2026
LAST:

3.770

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.800		ASK:
0.000		VOLUME:
9.15M
CHG(%):
0.53		PREV:
3.750		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.7403.8003.7303.7709.15M
10 Nov 263.7403.7603.7003.7508.27M
09 Nov 263.7903.8103.6903.70010.31M
06 Nov 263.6503.7703.6203.73012.55M
05 Nov 263.6903.7703.6703.76014.75M
04 Nov 263.6703.7103.5803.69016.11M
03 Nov 263.6603.7703.6303.66016.72M
02 Nov 263.6903.7203.5903.71015.42M
30 Oct 263.7703.8703.6403.66015.42M
29 Oct 263.9203.9503.7403.75014.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.00 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:1.46 
Price to Book:11.77 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:1.399B 
EBITDA:59.3M 

TECHNICAL INDICATORS

MA5:3.740.7%
MA10:3.721.4%
MA20:3.790.6%
MA50:4.077.8%
MA100:3.954.7%
MA200:4.057.4%
STO9:52.38
STO14:37.93
RSI14:50.00
WPR14:-42.11
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:3.811.1%
Week Low:3.585.3%
Month High:4.2613.0%
Month Low:3.587.4%
Year High:5.3040.6%
Year Low:3.2316.7%
Volatility:23.13 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01