EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300013: Jiangsu Xinning Modern Logist

10 Apr 2026
LAST:

3.790

CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.840		ASK:
0.000		VOLUME:
8.62M
CHG(%):
0.53		PREV:
3.770		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.8303.8403.7803.7908.62M
09 Apr 263.8503.8803.7503.77012.96M
08 Apr 263.8503.8803.7903.88013.26M
07 Apr 263.6503.7603.6003.76012.45M
03 Apr 263.7703.7903.6103.62014.0M
02 Apr 263.8603.8803.7503.79011.86M
01 Apr 263.9103.9503.8303.88010.73M
31 Mar 263.8803.9803.8403.85013.36M
30 Mar 263.8403.9003.7903.88012.81M
27 Mar 263.8003.9003.8003.87012.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.23 
Forward P/E:12.09 
PEG Ratio:12.09 
Price to Sales:4.54 
Price to Book:11.71 
Profit Margin:-0.09 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-1.40 
Revenue:505.24M 
EBITDA:43.61M 

TECHNICAL INDICATORS

MA5:3.760.7%
MA10:3.810.5%
MA20:3.872.2%
MA50:4.015.7%
MA100:4.077.4%
MA200:4.128.8%
STO9:47.22
STO14:50.00
RSI14:47.66
WPR14:-32.14
MTM14:0.19
ROC14:0.05 
ATR:0.14 
Week High:3.882.4%
Week Low:3.605.3%
Month High:4.2812.9%
Month Low:3.578.8%
Year High:5.2037.2%
Year Low:3.576.2%
Volatility:24.98 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
13 Jun 201420-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.01
16 Jul 2018$0.04
16 Jun 2017$0.01
02 Jun 2015$0.01
13 Jun 2014$0.00
21 Jun 2013$0.00
23 Oct 2012$0.00
10 Jun 2011$0.01