SHE, 300013 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.070	CHANGE: 0.01	OPEN: 4.060	HIGH: 4.090	ASK: 0.000	VOLUME: 19.71M
LAST: 4.070	CHG(%): 0.25	PREV: 4.060	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.060	4.090	4.030	4.070	19.71M
15 Aug 25	4.040	4.060	4.020	4.060	19.97M
14 Aug 25	4.120	4.150	4.030	4.030	26.6M
13 Aug 25	4.170	4.170	4.110	4.130	18.03M
12 Aug 25	4.200	4.210	4.150	4.160	19.7M
11 Aug 25	4.130	4.190	4.110	4.180	21.63M
08 Aug 25	4.200	4.200	4.090	4.120	24.6M
07 Aug 25	4.110	4.230	4.090	4.190	42.15M
06 Aug 25	4.120	4.140	4.060	4.100	17.67M
05 Aug 25	4.090	4.150	4.080	4.120	17.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070