EODData

SHE, 300014: EVE Energy

17 Jul 2026
LAST:

51.67

CHANGE:
 0.06
OPEN:
51.59
HIGH:
52.60
ASK:
0.00
VOLUME:
55.83M
CHG(%):
0.12
PREV:
51.61
LOW:
50.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2651.5952.6050.8051.6755.83M
16 Jul 2652.0052.8550.8151.6134.28M
15 Jul 2652.3553.8252.0252.2840.33M
14 Jul 2651.7952.4250.3352.2646.58M
13 Jul 2654.5054.8751.5051.7460.07M
10 Jul 2656.4756.9454.8654.9451.12M
09 Jul 2656.0057.0754.1056.8954.54M
08 Jul 2658.4058.5956.0056.0846.93M
07 Jul 2659.4460.5958.2858.4941.86M
06 Jul 2660.6061.9559.2459.3749.82M

PROFILE

Name:EVE Energy
About:EVE Energy Co., Ltd. engages in the research, development, production, and sales of lithium batteries in China and internationally. It provides lithium primary batteries, including lithium-thionyl chloride battery, lithium-manganese dioxide battery, battery capacitor, composite power supply ES, etc. The company also offers consumer batteries, such as primary lithium and consumer li-on batteries, and cylindrical cells; and power batteries, which include prismatic LFP cell, pouch NCM cell, module, battery system development, prismatic NCM cell, EV-cylindrical cell, and BMS products. In addition, it offers IoT solution including smart meters, smart security, consumer electronics, automotive electronics, smart city, and power tools and LEV solutions. Further, it provides energy internet solutions, such as passenger vehicles, energy storage, commercial application, and recycling. The company is also involved in exporting activities. EVE Energy Co., Ltd. was founded in 2001 and is headquartered in Huizhou, China.
Address:No. 38, Huifeng 7th Road, Huizhou, China, 516006
Website:https://www.evebattery.com
ISIN:CNE100000GS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:13.57 
PEG Ratio:13.57 
Price to Sales:1.75 
Price to Book:2.64 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:69.353B 
EBITDA:5.475B 
Shares:2.046B 
Market Cap:105.702B 

TECHNICAL INDICATORS

MA5:51.910.5%
MA10:54.535.5%
MA20:59.7315.6%
MA50:61.9820.0%
MA100:64.7325.3%
MA200:68.9433.4%
STO9:0.67 
STO14:0.43 
RSI14:11.08 
WPR14:-99.55 
MTM14:-13.36
ROC14:-0.21 
ATR:2.37 
Week High:56.9410.2%
Week Low:50.332.7%
Month High:70.4436.3%
Month Low:50.3333.4%
Year High:94.4482.8%
Year Low:43.4019.1%
Volatility:40.15 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
11 May 201719-10
03 Apr 201420-10
08 Jun 201115-10
18 May 201015-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.23
17 Sep 2025$0.25
19 May 2025$0.50
21 May 2024$0.50
19 Jun 2023$0.16
08 Jul 2022$0.16
25 May 2021$0.03
09 Jun 2020$0.09
08 Jun 2018$0.05
11 May 2017$0.02