EODData

SHE, 300014: EVE Energy

12 Nov 2026
LAST:

47.00

CHANGE:
 0.99
OPEN:
48.20
HIGH:
48.20
ASK:
0.00
VOLUME:
28.78M
CHG(%):
2.06
PREV:
47.99
LOW:
46.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2648.2048.2046.9647.0028.78M
11 Nov 2648.0148.3547.4547.9926.47M
10 Nov 2648.9049.0548.1948.4526.34M
09 Nov 2651.7552.0048.3948.5163.94M
06 Nov 2651.2253.8051.0252.0241.79M
05 Nov 2650.0054.5049.9052.8766.43M
04 Nov 2648.5950.2948.1449.9141.8M
03 Nov 2647.6549.6547.5048.9243.22M
02 Nov 2647.0348.8646.7048.0739.57M
30 Oct 2645.5548.0045.4146.8040.26M

PROFILE

Name:EVE Energy
About:EVE Energy Co., Ltd. engages in the research, development, production, and sales of lithium batteries in China and internationally. It provides lithium primary batteries, including lithium-thionyl chloride battery, lithium-manganese dioxide battery, battery capacitor, composite power supply ES, etc. The company also offers consumer batteries, such as primary lithium and consumer li-on batteries, and cylindrical cells; and power batteries, which include prismatic LFP cell, pouch NCM cell, module, battery system development, prismatic NCM cell, EV-cylindrical cell, and BMS products. In addition, it offers IoT solution including smart meters, smart security, consumer electronics, automotive electronics, smart city, and power tools and LEV solutions. Further, it provides energy internet solutions, such as passenger vehicles, energy storage, commercial application, and recycling. The company is also involved in exporting activities. EVE Energy Co., Ltd. was founded in 2001 and is headquartered in Huizhou, China.
Address:No. 38, Huifeng 7th Road, Huizhou, China, 516006
Website:https://www.evebattery.com
ISIN:CNE100000GS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.13 
Price to Book:1.98 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:89.858B 
EBITDA:7.45B 
Shares:2.046B 
Market Cap:96.149B 

TECHNICAL INDICATORS

MA5:48.793.8%
MA10:49.054.4%
MA20:47.030.1%
MA50:48.914.1%
MA100:53.1413.1%
MA200:59.4126.4%
STO14:12.79 
RSI14:57.84
WPR14:-84.22 
MTM14:-0.21
ROC14:0.00 
ATR:2.14 
Week High:54.5016.0%
Week Low:46.960.1%
Month High:54.5016.0%
Month Low:41.2126.4%
Year High:89.8991.3%
Year Low:41.2114.0%
Volatility:17.63 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
11 May 201719-10
03 Apr 201420-10
08 Jun 201115-10
18 May 201015-10

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.23
14 May 2026$0.23
17 Sep 2025$0.25
19 May 2025$0.50
21 May 2024$0.50
19 Jun 2023$0.16
08 Jul 2022$0.16
25 May 2021$0.03
09 Jun 2020$0.09
08 Jun 2018$0.05