EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300015: Aier Eye Hospital Group

12 Aug 2026
LAST:

8.870

CHANGE:
 0.03		OPEN:
8.860		HIGH:
8.980		ASK:
0.000		VOLUME:
62.69M
CHG(%):
0.34		PREV:
8.900		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268.8608.9808.8308.87062.69M
11 Aug 269.0009.0708.8808.90093.25M
10 Aug 268.8209.2808.7909.070149.47M
07 Aug 268.7008.8308.6108.82079.66M
06 Aug 268.8808.9108.6008.73089.41M
05 Aug 268.8808.9608.8408.88078.5M
04 Aug 269.0709.1208.9008.94087.87M
03 Aug 269.0709.1208.9709.06058.35M
31 Jul 268.9009.0808.9009.08082.2M
30 Jul 268.8309.1808.8209.080125.08M

PROFILE

Name:Aier Eye Hospital Group
About:Aier Eye Hospital Group Co., Ltd. operates eye care hospitals and institutions. The company offers medical services in the areas of fundus diseases, optometry, refractive correction, glaucoma, corneal diseases, and cataract. It also provides training course for cataract prevention and treatment. The company operates ophthalmic hospitals in mainland China, Europe, the United States, Hong Kong, and Southeast Asia. The company was founded in 2007 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No. 188 Aier Building, Changsha, China, 410000
Website:https://www.aierchina.com
ISIN:CNE100000GR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
Forward P/E:20.19 
PEG Ratio:1.91 
Price to Sales:3.43 
Price to Book:3.36 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.16 
Revenue:22.723B 
EBITDA:5.023B 
Shares:9.325B 
Market Cap:82.716B 

TECHNICAL INDICATORS

MA5:8.880.1%
MA10:8.940.8%
MA20:8.850.3%
MA50:8.583.4%
MA100:9.234.1%
MA200:10.2715.8%
STO9:25.45
STO14:50.00
RSI14:53.04
WPR14:-33.87
MTM14:0.41
ROC14:0.05 
ATR:0.25 
Week High:9.284.6%
Week Low:8.603.1%
Month High:9.284.6%
Month Low:8.1615.8%
Year High:13.9557.3%
Year Low:7.8213.4%
Volatility:17.15 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20221-1
24 Jun 20211-1
28 May 20201-1
05 Jun 20191-1
24 May 20181-1
18 May 201715-10
04 Jun 201514-10
15 May 201414-10
06 Sep 201116-10

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.08
11 Jun 2025$0.16
06 Jun 2024$0.15
08 Jun 2023$0.10
11 Jul 2022$0.09
24 Jun 2021$0.07
28 May 2020$0.05
05 Jun 2019$0.05
24 May 2018$0.05
18 May 2017$0.01