EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300015: Aier Eye Hospital Group

11 Nov 2026
LAST:

8.680

CHANGE:
 0.17		OPEN:
8.840		HIGH:
8.850		ASK:
0.000		VOLUME:
68.58M
CHG(%):
1.92		PREV:
8.850		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.8408.8508.6608.68068.58M
10 Nov 268.9208.9208.8108.85067.79M
09 Nov 268.9709.1008.9008.93072.47M
06 Nov 268.9009.1808.8709.010112.39M
05 Nov 268.9309.0808.8908.990108.79M
04 Nov 268.9009.1008.8608.920138.01M
03 Nov 268.6708.9608.6608.930129.93M
02 Nov 268.4808.8008.4608.680127.24M
30 Oct 268.2008.5808.1608.520152.81M
29 Oct 268.1008.2708.0708.22084.48M

PROFILE

Name:Aier Eye Hospital Group
About:Aier Eye Hospital Group Co., Ltd. operates eye care hospitals and institutions. The company offers medical services in the areas of fundus diseases, optometry, refractive correction, glaucoma, corneal diseases, and cataract. It also provides training course for cataract prevention and treatment. The company operates ophthalmic hospitals in mainland China, Europe, the United States, Hong Kong, and Southeast Asia. The company was founded in 2007 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No. 188 Aier Building, Changsha, China, 410000
Website:https://www.aierchina.com
ISIN:CNE100000GR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:19.12 
PEG Ratio:19.12 
Price to Sales:3.41 
Price to Book:3.51 
Profit Margin:0.10 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.16 
Revenue:23.213B 
EBITDA:4.844B 
Shares:9.325B 
Market Cap:80.944B 

TECHNICAL INDICATORS

MA5:8.892.4%
MA10:8.771.1%
MA20:8.403.3%
MA50:8.225.6%
MA100:8.413.2%
MA200:9.276.8%
STO9:24.24
STO14:52.83
RSI14:67.84 
WPR14:-37.08
MTM14:0.54
ROC14:0.07 
ATR:0.26 
Week High:9.185.8%
Week Low:8.660.2%
Month High:9.185.8%
Month Low:7.676.8%
Year High:12.4843.8%
Year Low:7.6713.2%
Volatility:2.11 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20221-1
24 Jun 20211-1
28 May 20201-1
05 Jun 20191-1
24 May 20181-1
18 May 201715-10
04 Jun 201514-10
15 May 201414-10
06 Sep 201116-10

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.08
11 Jun 2025$0.16
06 Jun 2024$0.15
08 Jun 2023$0.10
11 Jul 2022$0.09
24 Jun 2021$0.07
28 May 2020$0.05
05 Jun 2019$0.05
24 May 2018$0.05
18 May 2017$0.01