EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

09 Apr 2026
LAST:

3.490

CHANGE:
 0.10		OPEN:
3.560		HIGH:
3.620		ASK:
0.000		VOLUME:
14.03M
CHG(%):
2.79		PREV:
3.590		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.5603.6203.4603.49014.03M
08 Apr 263.5303.6303.5303.59018.84M
07 Apr 263.5703.5803.4403.47026.57M
03 Apr 263.9103.9703.5903.60041.1M
02 Apr 264.0504.1203.9804.11017.12M
01 Apr 264.2404.2504.0504.09021.19M
31 Mar 264.2804.3804.1704.18018.27M
30 Mar 264.1604.2704.1304.26011.67M
27 Mar 264.1204.2504.1004.2309.45M
26 Mar 264.2604.3104.1604.1909.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:20.83 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:-0.78 
Return on Assets:-0.10 
Return on Equity:-0.39 
Revenue:133.94M 

TECHNICAL INDICATORS

MA5:3.654.6%
MA10:3.9212.3%
MA20:4.1819.7%
MA50:4.3624.8%
MA100:4.0215.3%
MA200:3.9312.6%
STO9:2.20 
STO14:2.00 
RSI14:22.99 
WPR14:-97.65 
MTM14:-0.83
ROC14:-0.19 
ATR:0.19 
Week High:4.1218.1%
Week Low:3.441.5%
Month High:4.9441.5%
Month Low:3.4412.6%
Year High:4.9441.5%
Year Low:2.7726.0%
Volatility:27.87 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01