EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

23 Jan 2026
LAST:

4.380

CHANGE:
 0.12		OPEN:
4.360		HIGH:
4.690		ASK:
0.000		VOLUME:
47.64M
CHG(%):
2.67		PREV:
4.500		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3604.6904.3604.38047.64M
22 Jan 264.0404.6504.0204.50058.24M
21 Jan 263.9304.0803.9104.01021.22M
20 Jan 264.0304.1903.9203.93042.28M
19 Jan 263.8503.9303.8103.93016.18M
16 Jan 263.9303.9703.8203.87019.61M
15 Jan 263.9403.9903.8703.91013.32M
14 Jan 263.9004.0003.9003.94023.3M
13 Jan 263.9304.0303.8303.91027.79M
12 Jan 263.7503.9603.7103.92033.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:20.83 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:-0.78 
Return on Assets:-0.10 
Return on Equity:-0.39 
Revenue:133.94M 

TECHNICAL INDICATORS

MA5:4.155.5%
MA10:4.038.7%
MA20:3.7915.5%
MA50:3.7118.0%
MA100:3.7217.9%
MA200:3.7716.1%
STO9:62.20
STO14:72.07
RSI14:82.64 
WPR14:-13.04 
MTM14:0.79
ROC14:0.22 
ATR:0.19 
Week High:4.697.1%
Week Low:3.8115.0%
Month High:4.697.1%
Month Low:3.3816.1%
Year High:4.697.1%
Year Low:2.6962.8%
Volatility:1.38 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01