EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

17 Jun 2026
LAST:

3.360

CHANGE:
 0.14		OPEN:
3.470		HIGH:
3.510		ASK:
0.000		VOLUME:
11.86M
CHG(%):
4.00		PREV:
3.500		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 263.4703.5103.3403.36011.86M
16 Jun 263.5503.5603.4603.5007.15M
15 Jun 263.5003.6303.5003.5407.24M
12 Jun 263.4303.6003.3903.5308.69M
11 Jun 263.4603.5503.3503.3908.17M
10 Jun 263.6703.6703.4903.5009.52M
09 Jun 263.6303.7103.6103.6708.08M
08 Jun 263.5503.7603.4803.66014.49M
05 Jun 263.4903.6803.4503.64015.39M
04 Jun 263.5303.6003.4503.48010.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:20.83 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:-0.78 
Return on Assets:-0.10 
Return on Equity:-0.39 
Revenue:133.94M 

TECHNICAL INDICATORS

MA5:3.463.1%
MA10:3.535.0%
MA20:3.452.8%
MA50:3.504.1%
MA100:3.9417.3%
MA200:3.8313.9%
STO14:10.87 
RSI14:50.38
WPR14:-86.11 
MTM14:0.05
ROC14:0.02 
ATR:0.19 
Week High:3.679.2%
Week Low:3.340.6%
Month High:3.7712.2%
Month Low:3.1613.9%
Year High:4.9447.0%
Year Low:3.166.3%
Volatility:30.22 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01