SHE, 300020 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.020	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.040	ASK: 0.000	VOLUME: 17.72M
LAST: 4.020	CHG(%): 0.50	PREV: 4.000	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.000	4.040	3.980	4.020	17.72M
14 Aug 25	4.060	4.100	4.000	4.000	19.59M
13 Aug 25	4.130	4.190	4.050	4.060	24.43M
12 Aug 25	4.080	4.250	4.040	4.120	35.99M
11 Aug 25	3.910	4.060	3.900	4.040	27.4M
08 Aug 25	3.950	3.980	3.910	3.910	13.15M
07 Aug 25	3.870	3.960	3.860	3.950	18.65M
06 Aug 25	3.880	3.890	3.850	3.870	15.07M
05 Aug 25	3.860	3.910	3.850	3.890	10.4M
04 Aug 25	3.880	3.920	3.840	3.900	9.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020