EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300020: Enjoyor

10 Aug 2026
LAST:

3.600

CHANGE:
 0.09		OPEN:
3.520		HIGH:
3.680		ASK:
0.000		VOLUME:
15.08M
CHG(%):
2.56		PREV:
3.510		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.5203.6803.4603.60015.08M
07 Aug 263.4603.5403.4003.5109.62M
06 Aug 263.4603.5003.4303.46010.84M
05 Aug 263.4803.5403.4403.50013.16M
04 Aug 263.6003.6103.4503.51017.62M
03 Aug 263.8003.8203.5303.59026.99M
31 Jul 263.6303.8403.5903.76024.98M
30 Jul 263.6303.7903.5403.58016.71M
29 Jul 263.7303.8703.6503.68019.09M
28 Jul 263.6903.7903.6303.76017.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.46 
Forward P/E:10.29 
PEG Ratio:10.29 
Price to Sales:15.31 
Price to Book:1.90 
Profit Margin:-0.23 
Operating Margin:-0.83 
Return on Assets:-0.17 
Return on Equity:-0.80 
Revenue:165.61M 

TECHNICAL INDICATORS

MA5:3.522.4%
MA10:3.600.1%
MA20:3.396.1%
MA50:3.415.5%
MA100:3.551.5%
MA200:3.754.2%
STO9:34.15
STO14:64.94
RSI14:67.79 
WPR14:-24.24
MTM14:0.50
ROC14:0.16 
ATR:0.21 
Week High:3.826.1%
Week Low:3.405.9%
Month High:3.877.5%
Month Low:2.904.2%
Year High:4.9437.2%
Year Low:2.8128.1%
Volatility:90.63 

RECENT SPLITS

Date Ratio
02 Jun 201522-10
09 May 201115-10
18 May 20102-1

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
10 Jul 2020$0.03
16 Jul 2019$0.03
04 Jul 2018$0.05
01 Jun 2017$0.05
04 Jul 2016$0.02
02 Jun 2015$0.02
29 May 2014$0.02
06 May 2013$0.01
07 May 2012$0.01