EODData

SHE, 300021: Gansu Dayu Water saving Group

30 Sep 2025
LAST:

4.850

CHANGE:
 0.04
OPEN:
4.880
HIGH:
4.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
4.890
LOW:
4.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8804.9104.8504.85017.32M
29 Sep 254.8704.8904.7804.89018.88M
26 Sep 254.8504.9404.8404.86019.93M
25 Sep 254.9204.9604.8504.87019.62M
24 Sep 254.8804.9504.8704.94020.59M
23 Sep 254.9404.9404.7704.87035.89M
22 Sep 255.0205.0404.9004.96031.74M
19 Sep 255.0305.0805.0205.05023.92M
18 Sep 255.1505.1505.0005.04038.57M
17 Sep 255.2105.2105.1305.14033.82M

COMPANY PROFILE

Name:Gansu Dayu Water saving Group
About:Dayu Irrigation Group Co.,Ltd engages in the manufacture and sale of water-saving irrigation materials. It offers drip tapes; PVC and PE pipes; drip tape and pipe fittings; dippers; drip arrows; micro sprinklers; center pivot, linear/lateral, and hose reel irrigation systems; PVC and PE layflat hoses; rain hoses; iron and plastic filters; fertilizer equipment; and other products. The company is also involved in agricultural water saving; urban and rural water supply; sewage treatment; intelligent water affairs; water system connection; water ecological treatment and restoration; and integrating project planning, design, investment, construction, operation, management, and maintenance services. It serves in China, Thailand, Indonesia, Vietnam, India, Pakistan, Mongolia, Uzbekistan, Russia, South Africa, Zimbabwe, Tanzania, Ethiopia, Sudan, Egypt, Tunisia, Algeria, Nigeria, Benin, Togo, Senegal, Mali, Mexico, Ecuador, the United States, and internationally. The company was formerly known as Dayu Water-saving Group Co., Ltd and changed its name to Dayu Irrigation Group Co.,Ltd in November 2022. Dayu Irrigation Group Co.,Ltd was founded in 1994 and is headquartered in Tianjin, China.
Sector:Utilities
Address:No. 10 Minwang Road, Jingbin Industrial Park, Tianjin, China, 301712
Website:https://www.dyjs.com
ISIN:CNE100000GL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:59.44
DivYield:0.01
Div/Share:0.06
Price to Book:2.60
Price to Sales:1.20
EBITDA:176.94M
Shares:995.27M
Market Cap:4.827B

TECHNICAL INDICATORS

MA5:4.88
MA10:4.95
MA20:5.03
MA50:5.40
MA100:5.07
MA200:4.75
RSI14:29.73
WPR14:-100.00
MTM14:-0.30
ROC14:-0.06
ATR:0.10
Week High:4.96
Week Low:4.77
Month High:5.24
Month Low:4.77
Year High:7.02
Year Low:3.52
Volatility:11.92