EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

08 Jun 2026
LAST:

7.460

CHANGE:
 0.65		OPEN:
7.750		HIGH:
7.970		ASK:
0.000		VOLUME:
17.15M
CHG(%):
8.01		PREV:
8.110		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.7507.9707.3507.46017.15M
05 Jun 268.3808.3808.0808.11011.97M
04 Jun 268.2608.4508.1908.27014.16M
03 Jun 268.4608.5708.1708.27012.44M
02 Jun 268.4008.4708.2308.44010.7M
01 Jun 268.4608.5108.3508.4609.65M
29 May 268.6508.7708.4208.45011.41M
28 May 268.8208.8208.5508.60013.82M
27 May 268.8308.9108.6508.80012.31M
26 May 268.8009.1608.7008.90023.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
Price to Sales:1.38 
Price to Book:7.22 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.784B 
EBITDA:47.79M 

TECHNICAL INDICATORS

MA5:8.118.7%
MA10:8.3812.3%
MA20:8.5514.6%
MA50:9.2123.4%
MA100:8.7317.0%
MA200:8.5915.1%
RSI14:21.07 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.14 
ATR:0.36 
Week High:8.5714.9%
Week Low:7.351.5%
Month High:9.5427.9%
Month Low:7.3515.1%
Year High:10.5341.2%
Year Low:7.351.5%
Volatility:31.49 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03