SHE, 300022 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 8.640	CHANGE: 0.13	OPEN: 8.540	HIGH: 8.720	ASK: 0.000	VOLUME: 17.16M
LAST: 8.640	CHG(%): 1.53	PREV: 8.510	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	8.540	8.720	8.400	8.640	17.16M
30 Sep 25	8.540	8.670	8.510	8.510	12.12M
29 Sep 25	8.520	8.560	8.310	8.560	12.88M
26 Sep 25	8.550	8.650	8.440	8.540	11.12M
25 Sep 25	8.700	8.880	8.520	8.570	16.63M
24 Sep 25	8.470	8.780	8.420	8.740	16.76M
23 Sep 25	8.820	8.850	8.410	8.490	14.93M
22 Sep 25	8.750	8.960	8.720	8.800	17.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640