EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

24 Sep 2026
LAST:

7.870

CHANGE:
 0.05		OPEN:
7.900		HIGH:
8.070		ASK:
0.000		VOLUME:
9.04M
CHG(%):
0.63		PREV:
7.920		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.9008.0707.8307.8709.04M
23 Sep 267.9407.9507.8207.9205.54M
22 Sep 267.9708.0207.8607.9409.55M
21 Sep 268.0008.0807.9607.9905.39M
18 Sep 268.0208.0907.9608.0106.86M
17 Sep 268.0008.0907.9507.9803.89M
16 Sep 267.9408.0607.8608.0205.63M
15 Sep 267.9107.9707.8607.9307.02M
14 Sep 267.9708.0507.9007.98010.77M
11 Sep 267.9208.0007.8307.9706.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
PEG Ratio:-133.76 
Price to Sales:1.43 
Price to Book:7.84 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.802B 
EBITDA:93.68M 

TECHNICAL INDICATORS

MA5:7.951.0%
MA10:7.961.2%
MA20:8.072.6%
MA50:8.001.7%
MA100:8.072.5%
MA200:8.325.7%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.17 
Week High:8.092.8%
Week Low:7.820.6%
Month High:8.518.1%
Month Low:7.825.7%
Year High:10.5333.8%
Year Low:7.199.5%
Volatility:13.41 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03