EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

11 Nov 2026
LAST:

7.850

CHANGE:
 0.08		OPEN:
7.890		HIGH:
7.930		ASK:
0.000		VOLUME:
3.87M
CHG(%):
1.01		PREV:
7.930		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.8907.9307.8107.8503.87M
10 Nov 267.8307.9307.7507.9306.38M
09 Nov 267.7307.8407.6507.7804.87M
06 Nov 267.6507.7607.5607.7004.62M
05 Nov 267.8007.8007.6507.7304.01M
04 Nov 267.5907.6907.4707.6906.39M
03 Nov 267.5807.6907.4807.4904.41M
02 Nov 267.5607.6307.3807.6108.71M
30 Oct 267.6007.7007.5207.5806.12M
29 Oct 267.5507.6507.4907.5703.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
PEG Ratio:-133.76 
Price to Sales:1.25 
Price to Book:7.42 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.991B 
EBITDA:93.68M 

TECHNICAL INDICATORS

MA5:7.800.7%
MA10:7.692.0%
MA20:7.672.4%
MA50:7.860.2%
MA100:7.850.0%
MA200:8.295.6%
STO9:81.82 
STO14:81.82 
RSI14:54.39
WPR14:-18.18 
MTM14:0.04
ROC14:0.01 
ATR:0.20 
Week High:7.931.0%
Week Low:7.475.1%
Month High:7.931.0%
Month Low:7.385.6%
Year High:10.5334.1%
Year Low:7.199.2%
Volatility:6.07 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03