EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

08 Apr 2026
LAST:

10.11

CHANGE:
 0.11		OPEN:
9.90		HIGH:
10.20		ASK:
0.00		VOLUME:
44.54M
CHG(%):
1.10		PREV:
10.00		LOW:
9.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.9010.209.2410.1144.54M
07 Apr 269.8710.099.6110.0033.9M
03 Apr 2610.2010.209.609.8745.53M
02 Apr 269.6910.249.5310.2040.19M
01 Apr 269.609.699.419.5522.33M
31 Mar 269.369.509.139.3531.78M
30 Mar 269.029.889.009.2650.44M
27 Mar 268.929.148.749.1413.43M
26 Mar 269.059.418.859.0024.06M
25 Mar 268.859.038.809.0023.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
Price to Sales:1.38 
Price to Book:7.22 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.784B 
EBITDA:47.79M 

TECHNICAL INDICATORS

MA5:9.951.6%
MA10:9.555.9%
MA20:8.9612.9%
MA50:8.5318.5%
MA100:8.3421.2%
MA200:8.5418.5%
STO9:89.52 
STO14:93.16 
RSI14:78.65 
WPR14:-4.84 
MTM14:1.66
ROC14:0.20 
ATR:0.52 
Week High:10.241.3%
Week Low:9.249.4%
Month High:10.241.3%
Month Low:7.8818.5%
Year High:10.241.3%
Year Low:6.5055.5%
Volatility:18.32 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03