EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

26 Jun 2026
LAST:

7.430

CHANGE:
 0.12		OPEN:
7.300		HIGH:
7.550		ASK:
0.000		VOLUME:
11.49M
CHG(%):
1.64		PREV:
7.310		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.3007.5507.2007.43011.49M
25 Jun 267.4107.4207.2407.31011.62M
24 Jun 267.3507.4707.2107.4009.61M
23 Jun 267.3307.5507.3107.3609.39M
22 Jun 267.4507.5107.1907.38011.57M
18 Jun 267.5407.5607.3307.44010.1M
17 Jun 267.5507.7207.5007.5309.03M
16 Jun 267.6907.7107.5207.5909.49M
15 Jun 267.6207.7807.5807.69012.1M
12 Jun 267.6207.6807.4907.6008.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
Price to Sales:1.38 
Price to Book:7.22 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.784B 
EBITDA:47.79M 

TECHNICAL INDICATORS

MA5:7.380.7%
MA10:7.470.6%
MA20:7.754.3%
MA50:8.6616.6%
MA100:8.6316.2%
MA200:8.5114.5%
STO9:25.53
STO14:18.18 
RSI14:29.01 
WPR14:-68.42
MTM14:-0.03
ROC14:0.00 
ATR:0.29 
Week High:7.551.6%
Week Low:7.193.3%
Month High:9.1623.3%
Month Low:7.1914.5%
Year High:10.5341.7%
Year Low:7.193.3%
Volatility:15.79 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03