EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300024: SIASUN Robot Automation Co

30 Jan 2026
LAST:

17.38

CHANGE:
 0.32		OPEN:
17.77		HIGH:
17.77		ASK:
0.00		VOLUME:
35.47M
CHG(%):
1.81		PREV:
17.70		LOW:
17.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.7717.7717.1117.3835.47M
29 Jan 2618.1318.1317.5717.7039.75M
28 Jan 2618.2718.5818.0218.0853.85M
27 Jan 2618.2718.9918.1618.7462.01M
26 Jan 2618.7120.0818.7119.16115.43M
23 Jan 2618.6118.6118.2518.5945.43M
22 Jan 2618.5918.5918.1218.1930.46M
21 Jan 2618.5018.5018.0018.3231.22M
20 Jan 2618.6618.6618.0218.1938.85M
19 Jan 2618.4018.8118.4018.4437.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:814.50 
Forward P/E:162.27 
PEG Ratio:162.27 
Price to Sales:7.12 
Price to Book:6.51 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.926B 
EBITDA:179.64M 

TECHNICAL INDICATORS

MA5:18.214.8%
MA10:18.285.2%
MA20:18.416.0%
MA50:17.762.2%
MA100:18.365.6%
MA200:17.882.9%
RSI14:30.39 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.07 
ATR:0.69 
Week High:20.0815.5%
Week Low:17.111.6%
Month High:20.0815.5%
Month Low:17.112.9%
Year High:22.4929.4%
Year Low:13.8725.3%
Volatility:8.43 

RECENT SPLITS

Date Ratio
12 Apr 201615-10
12 Jun 201422-10
31 Mar 201122-10
16 Apr 20102-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.05
12 Apr 2016$0.03
18 Jun 2015$0.02
12 Jun 2014$0.01
05 Jul 2013$0.01
31 Mar 2011$0.00