EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300024: SIASUN Robot Automation Co

11 Aug 2026
LAST:

16.00

CHANGE:
 0.22		OPEN:
15.62		HIGH:
16.26		ASK:
0.00		VOLUME:
55.15M
CHG(%):
1.39		PREV:
15.78		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.6216.2615.4416.0055.15M
10 Aug 2615.6415.9515.4915.7831.82M
07 Aug 2615.6415.9715.6415.7941.16M
06 Aug 2615.5915.9815.5615.6742.13M
05 Aug 2615.5916.1915.5716.0865.25M
04 Aug 2615.5915.8915.4415.7738.86M
03 Aug 2615.3315.8015.3215.6037.19M
31 Jul 2615.3115.6515.3115.3751.06M
30 Jul 2614.9115.2114.9114.9933.97M
29 Jul 2614.8015.3514.8015.1537.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:814.50 
Forward P/E:148.45 
PEG Ratio:148.45 
Price to Sales:6.29 
Price to Book:6.32 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:4.064B 

TECHNICAL INDICATORS

MA5:15.860.9%
MA10:15.622.4%
MA20:15.394.0%
MA50:16.050.3%
MA100:15.692.0%
MA200:16.784.8%
STO9:79.53
STO14:84.34 
RSI14:61.83 
WPR14:-5.41 
MTM14:0.74
ROC14:0.05 
ATR:0.51 
Week High:16.261.6%
Week Low:15.443.6%
Month High:16.301.9%
Month Low:14.454.8%
Year High:22.0037.5%
Year Low:14.1313.2%

RECENT SPLITS

Date Ratio
12 Apr 201615-10
12 Jun 201422-10
31 Mar 201122-10
16 Apr 20102-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.05
12 Apr 2016$0.03
18 Jun 2015$0.02
12 Jun 2014$0.01
05 Jul 2013$0.01
31 Mar 2011$0.00