EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300024: SIASUN Robot Automation Co

08 Apr 2026
LAST:

15.06

CHANGE:
 0.83		OPEN:
14.55		HIGH:
15.07		ASK:
0.00		VOLUME:
26.51M
CHG(%):
5.83		PREV:
14.23		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.5515.0714.5515.0626.51M
07 Apr 2614.2014.3514.1314.239.35M
03 Apr 2614.6614.6614.1814.2013.17M
02 Apr 2614.6614.9214.4814.5813.57M
01 Apr 2614.8015.0414.8014.9514.18M
31 Mar 2614.6814.9914.6814.7112.2M
30 Mar 2614.6614.8614.5214.7913.52M
27 Mar 2615.0515.0514.6014.9811.14M
26 Mar 2615.1215.2714.8114.8813.29M
25 Mar 2615.2215.2215.0215.0715.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:814.50 
Forward P/E:162.27 
PEG Ratio:162.27 
Price to Sales:7.12 
Price to Book:6.51 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.926B 
EBITDA:179.64M 

TECHNICAL INDICATORS

MA5:14.603.1%
MA10:14.752.1%
MA20:15.412.3%
MA50:16.9212.4%
MA100:17.2914.8%
MA200:17.8218.3%
STO9:80.37 
STO14:34.68
RSI14:33.48 
WPR14:-62.61
MTM14:-1.44
ROC14:-0.09 
ATR:0.49 
Week High:15.070.1%
Week Low:14.136.6%
Month High:16.6810.8%
Month Low:14.1318.3%
Year High:22.0046.1%
Year Low:13.878.6%
Volatility:32.31 

RECENT SPLITS

Date Ratio
12 Apr 201615-10
12 Jun 201422-10
31 Mar 201122-10
16 Apr 20102-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.05
12 Apr 2016$0.03
18 Jun 2015$0.02
12 Jun 2014$0.01
05 Jul 2013$0.01
31 Mar 2011$0.00