SHE, 300024 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 20.60	CHANGE: 0.40	OPEN: 20.20	HIGH: 20.80	ASK: 0.00	VOLUME: 83.09M
LAST: 20.60	CHG(%): 1.98	PREV: 20.20	LOW: 20.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.20	20.80	20.11	20.60	83.09M
21 Aug 25	20.28	20.61	20.04	20.20	59.73M
20 Aug 25	20.62	20.86	20.11	20.56	84.14M
19 Aug 25	20.51	21.56	20.01	20.90	148.86M
18 Aug 25	20.50	20.90	20.23	20.60	125.85M
15 Aug 25	20.00	20.78	19.81	20.41	140.73M
14 Aug 25	18.95	22.00	18.60	20.32	206.94M
13 Aug 25	18.86	18.99	18.69	18.91	60.47M
12 Aug 25	19.17	19.18	18.60	18.86	64.69M
11 Aug 25	19.08	19.35	18.98	19.17	77.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.60